قیمت سکه - صرافی اقبال - شرکت تضــامنی اقبال و شرکاء

امروز: پنج شنبه 01 آذر 1403

ساعت کار صرافی: شنبه تا چهارشنبه 9 الی 16 پنجشنبه 9 الی 13
کلیه معاملات به صورت حضوری و در محل صرافی انجام می پذیرد.

قیمت سکه

تمام بهار آزادی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1709:08
7,150,000
7,350,000
1399/03/1310:09
7,150,000
7,350,000
1399/03/1110:16
7,150,000
7,350,000
1399/03/1013:12
6,900,000
7,100,000
1399/03/0714:42
7,100,000
7,300,000
1399/03/0615:50
7,200,000
7,400,000
1399/02/3110:25
7,000,000
7,200,000
1399/02/3010:28
6,950,000
7,200,000
1399/02/2713:37
6,650,000
6,950,000
1399/02/2112:14
6,400,000
6,600,000
1399/02/2010:49
6,300,000
6,500,000
1399/02/1711:11
6,100,000
6,300,000
1399/02/0312:18
6,150,000
6,350,000
1399/02/0211:15
6,300,000
6,500,000
1399/01/2611:03
4,250,000
6,450,000
1399/01/2512:37
6,300,000
6,500,000
1399/01/2411:06
6,200,000
6,400,000
1399/01/2309:54
6,150,000
6,350,000
1399/01/2011:33
6,200,000
6,400,000
1399/01/1910:37
6,250,000
6,450,000
1399/01/1810:54
6,100,000
6,400,000
1399/01/1714:57
6,200,000
6,400,000
1399/01/1612:24
5,900,000
6,100,000
1399/01/0611:43
5,750,000
5,950,000
1398/12/2709:17
5,900,000
6,100,000
1398/12/2611:31
5,650,000
5,850,000
1398/12/2509:24
5,700,000
5,900,000
1398/12/2415:39
5,800,000
6,000,000
1398/12/2111:44
5,750,000
5,950,000
1398/12/2012:06
5,900,000
6,100,000
1398/12/1913:52
5,750,000
5,950,000
1398/12/1712:18
5,500,000
5,800,000
1398/12/1511:49
5,700,000
5,900,000
1398/12/1411:19
5,600,000
5,800,000
1398/12/1309:22
5,700,000
5,900,000
1398/12/1215:00
5,700,000
5,850,000
1398/12/1115:06
5,500,000
5,650,000
1398/12/1016:36
5,950,000
6,100,000
1398/12/0714:48
5,800,000
5,950,000
1398/12/0613:24
5,800,000
5,950,000
1398/12/0514:54
5,550,000
5,700,000
1398/12/0414:04
5,600,000
5,800,000
1398/12/0316:53

تمام بهار امامی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1709:08
73,000,000
7,500,000
1399/03/1310:12
7,250,000
7,450,000
1399/03/1110:16
7,250,000
7,450,000
1399/03/1013:13
7,100,000
7,300,000
1399/03/0714:43
7,250,000
7,500,000
1399/03/0615:50
7,300,000
7,500,000
1399/03/0611:12
7,300,000
7,500,000
1399/02/3110:26
7,200,000
7,400,000
1399/02/3010:26
7,400,000
7,600,000
1399/02/2912:09
7,300,000
7,500,000
1399/02/2912:08
7,050,000
7,300,000
1399/02/2713:36
6,850,000
7,050,000
1399/02/2112:14
6,500,000
6,750,000
1399/02/2010:49
6,450,000
6,700,000
1399/02/1712:03
6,300,000
6,500,000
1399/02/0312:17
6,150,000
6,400,000
1399/02/0211:15
6,400,000
6,600,000
1399/01/2611:04
6,350,000
6,550,000
1399/01/2512:37
6,400,000
6,600,000
1399/01/2411:05
6,300,000
6,500,000
1399/01/2309:55
6,250,000
6,450,000
1399/01/2011:32
6,300,000
6,500,000
1399/01/1910:37
6,350,000
6,550,000
1399/01/1810:53
6,300,000
6,500,000
1399/01/1714:56
6,300,000
6,500,000
1399/01/1612:14
6,000,000
6,200,000
1399/01/0611:44
5,900,000
6,100,000
1398/12/2712:16
6,000,000
6,200,000
1398/12/2611:31
5,800,000
6,000,000
1398/12/2511:50
5,800,000
6,000,000
1398/12/2415:38
5,850,000
6,050,000
1398/12/2111:43
5,800,000
6,000,000
1398/12/2012:06
5,950,000
6,150,000
1398/12/1915:57
5,800,000
6,000,000
1398/12/1711:26
5,700,000
5,900,000
1398/12/1513:36
5,800,000
6,000,000
1398/12/1411:18
5,650,000
5,850,000
1398/12/1314:37
5,800,000
6,000,000
1398/12/1214:59
5,750,000
5,900,000
1398/12/1115:06
5,550,000
5,700,000
1398/12/1016:36
5,950,000
6,150,000
1398/12/0712:25
5,850,000
6,000,000
1398/12/0613:24
5,900,000
6,050,000
1398/12/0514:54
5,600,000
5,750,000
1398/12/0409:45
5,700,000
5,900,000
1398/12/0316:53

نیم بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1709:09
3,700,000
3,850,000
1399/03/1314:40
3,700,000
3,900,000
1399/03/1110:15
3,600,000
3,800,000
1399/03/0614:43
3,600,000
3,800,000
1399/02/3110:26
3,600,000
3,800,000
1399/02/3010:26
3,700,000
3,900,000
1399/02/2912:10
3,500,000
3,700,000
1399/02/2713:37
3,300,000
3,500,000
1399/02/2110:30
3,100,000
3,400,000
1399/02/2010:50
3,150,000
3,350,000
1399/02/0312:16
3,250,000
3,400,000
1399/02/0213:02
3,050,000
3,300,000
1399/01/2611:05
3,000,000
3,200,000
1399/01/2512:38
3,050,000
3,250,000
1399/01/2411:06
3,000,000
3,200,000
1399/01/2309:56
2,950,000
3,150,000
1399/01/2012:17
3,000,000
3,200,000
1399/01/1910:37
3,050,000
3,250,000
1399/01/1612:24
3,000,000
3,200,000
1399/01/0611:44
2,900,000
3,100,000
1398/12/2514:22
2,850,000
3,000,000
1398/12/2015:39
2,950,000
3,100,000
1398/12/1711:27
2,800,000
3,000,000
1398/12/1511:50
2,800,000
3,000,000
1398/12/1309:22
2,850,000
3,050,000
1398/12/1212:31
2,800,000
2,950,000
1398/12/1111:40
2,750,000
2,900,000
1398/12/1011:34
2,950,000
3,100,000
1398/12/0713:01
2,950,000
31,000,000
1398/12/0611:26
2,950,000
3,100,000
1398/12/0409:43
2,850,000
3,050,000
1398/12/0316:16

ربع بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1709:09
1,950,000
2,100,000
1399/03/1314:41
1,950,000
2,150,000
1399/03/1110:15
1,950,000
2,150,000
1399/03/1010:56
1,900,000
2,100,000
1399/03/0614:44
2,030,000
2,230,000
1399/03/0314:55
1,900,000
2,100,000
1399/02/3110:26
1,900,000
2,100,000
1399/02/3010:26
1,950,000
2,150,000
1399/02/2912:10
1,900,000
2,100,000
1399/02/2713:37
1,800,000
2,000,000
1399/02/2110:30
1,750,000
1,950,000
1399/02/2010:50
1,750,000
1,950,000
1399/02/1311:27
1,850,000
2,050,000
1399/02/0312:15
1,850,000
2,050,000
1399/02/0211:17
1,700,000
1,950,000
1399/01/2611:08
1,700,000
1,900,000
1399/01/2512:39
1,700,000
1,900,000
1399/01/2309:56
1,650,000
1,850,000
1399/01/2011:35
1,700,000
1,900,000
1399/01/1910:37
1,750,000
1,950,000
1399/01/1810:55
1,700,000
1,900,000
1399/01/1612:24
1,700,000
1,900,000
1399/01/0611:44
1,600,000
1,800,000
1398/12/2514:23
1,600,000
1,750,000
1398/12/2015:28

یک گرمی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1709:10
950,000
1,100,000
1399/03/1310:10
950,000
1,100,000
1399/03/1110:14
950,000
1,100,000
1399/03/1010:57
950,000
1,100,000
1399/03/0611:13
900,000
1,050,000
1399/02/3110:27
900,000
1,050,000
1399/02/3010:26
950,000
1,050,000
1399/02/2010:51
900,000
1,050,000
1399/02/0211:17
950,000
1,050,000
1399/01/2611:08
950,000
1,040,000
1399/01/2512:39
950,000
1,050,000
1399/01/2011:35
950,000
1,100,000
1399/01/1910:37
990,000
1,050,000
1399/01/1612:24
940,000
1,020,000
1398/12/2809:49
920,000
990,000
1398/12/2509:26

انس طلا (دلار)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

2,658
1403/09/0109:21
2,621
1403/08/3011:56
2,630
1403/08/2913:00
2,623
1403/08/2909:55
2,583
1403/08/2811:48
2,561
1403/08/2712:27
2,561
1403/08/2610:16
2,561
1403/08/2409:01
2,607
1403/08/2309:35
2,598
1403/08/2211:18
2,670
1403/08/2111:28
2,684
1403/08/2009:14
2,684
1403/08/1909:27
2,656
1403/08/1710:00
2,739
1403/08/1609:24
2,738
1403/08/1509:11
2,742
1403/08/1409:18
2,735
1403/08/1310:08
2,736
1403/08/1211:07
2,779
1403/08/1010:43
2,787
1403/08/0910:08
2,753
1403/08/0809:16
1403/08/0809:15
2,736
1403/08/0709:12
2,748
1403/08/0609:46
2,748
1403/08/0510:07
2,729
1403/08/0309:37
2,749
1403/08/0210:15
2,735
1403/08/0109:51
2,725
1403/07/3009:32
2,720
1403/07/2909:12
2,720
1403/07/2810:55
2,682
1403/07/2611:50
2,670
1403/07/2509:24
2,642
1403/07/2409:22
2,659
1403/07/2309:32
2,657
1403/07/2209:59
2,657
1403/07/2109:24
2,612
1403/07/1810:29
2,644
1403/07/1709:30
2,647
1403/07/1608:36
2,653
1403/07/1509:30
2,654
1403/07/1409:49
2,655
1403/07/1210:05
2,645
1403/07/1109:28
2,645
1403/07/1010:39
2,658
1403/07/0909:54
2,658
1403/07/0909:54
2,658
1403/07/0909:54
2,658
1403/07/0809:53
2,658
1403/07/0709:46
2,659
1403/07/0509:46
2,659
1403/07/0409:10
2,629
1403/07/0309:52
2,629
1403/07/0209:33
2,622
1403/07/0109:40
2,570
1403/06/2910:03
2,567
1403/06/2810:03
2,581
1403/06/2710:43
2,588
1403/06/2610:03
2,074
1403/06/2510:24
2,577
1403/06/2413:01
2,518
1403/06/0809:20
2,506
1403/06/0711:16
2,515
1403/06/0611:39
2,508
1403/06/0609:50
2,510
1403/06/0509:51
2,512
1403/06/0309:48
2,516
1403/05/3110:26
2,515
1403/05/3013:04
2,500
1403/05/2909:50
2,508
1403/05/2810:09
2,508
1403/05/2709:50
2,456
1403/05/2511:37
2,450
1403/05/2510:08
2,461
1403/05/2409:03
2,435
1403/05/2210:39
2,431
1403/05/2110:16
2,394
1403/05/1810:06
2,395
1403/05/1711:16
2,410
1403/05/1609:54
2,425
1403/05/1513:17
2,442
1403/05/1410:05
2,442
1403/05/1310:11
2,444
1403/05/1109:43
2,387
1403/05/0910:05
2,387
1403/05/0710:27
2,387
1403/05/0610:30
2,377
1403/05/0409:28
2,414
1403/05/0310:13
2,395
1403/05/0210:20
2,405
1403/05/0109:59
2,400
1403/04/3109:45
2,400
1403/04/3009:55
2,470
1403/04/2709:57
2,411
1403/04/2410:03
2,411
1403/04/2310:17
2,382
1403/04/2110:12
2,367
1403/04/2009:31
2,365
1403/04/1909:57
2,383
1403/04/1810:06
2,391
1403/04/1709:22
2,391
1403/04/1610:53
2,358
1403/04/1409:46
2,334
1403/04/1310:08
2,329
1403/04/1209:57
2,322
1403/04/1109:44
2,327
1403/04/1010:20
2,327
1403/04/0909:56
2,323
1403/04/0610:05
2,326
1403/04/0410:29
2,321
1403/04/0209:21
2,340
1403/03/3109:46
2,329
1403/03/3011:10
2,318
1403/03/2911:51
2,333
1403/03/2709:50
2,333
1403/03/2609:49
2,310
1403/03/2410:08
2,314
1403/03/2310:07
2,303
1403/03/2209:45
2,296
1403/03/2109:54
2,294
1403/03/2009:45
2,294
1403/03/1909:42
2,368
1403/03/1710:21
2,339
1403/03/1610:31
2,327
1403/03/1311:11
2,327
1403/03/1210:18
2,333
1403/03/1009:59
2,353
1403/03/0912:03
2,352
1403/03/0809:56
2,339
1403/03/0712:21
2,334
1403/03/0609:55
2,334
1403/03/0513:55
2,416
1403/03/0110:03
2,443
1403/02/3110:06
2,414
1403/02/3010:18
2,414
1403/02/2910:47
2,392
1403/02/2709:59
2,367
1403/02/2612:51
2,338
1403/02/2511:11
2,344
1403/02/2510:14
2,353
1403/02/2410:35
2,360
1403/02/2310:20
2,360
1403/02/2210:40
2,317
1403/02/1910:54
2,322
1403/02/1810:11
2,311
1403/02/1710:03
2,301
1403/02/1610:08
2,317
1403/02/1310:53
2,286
1403/02/1209:54
2,326
1403/02/1109:45
2,332
1403/02/1010:07
2,338
1403/02/0911:36
2,338
1403/02/0810:16
2,319
1403/02/0611:05
2,325
1403/02/0509:53
2,308
1403/02/0410:42
2,313
1403/02/0409:59
2,363
1403/02/0310:28
2,392
1403/02/0109:45
2,376
1403/01/3010:18
2,387
1403/01/2810:36
2,362
1403/01/2710:32
2,344
1403/01/2610:28
2,347
1403/01/2110:23
2,340
1403/01/2009:39
2,330
1403/01/1910:10
2,330
1403/01/1813:03
2,296
1403/01/1610:58
2,254
1403/01/1411:01
2,177
1403/01/0810:03
2,169
1403/01/0610:03
2,165
1403/01/0512:23
2,156
1402/12/2708:26
2,030
1402/12/0909:08
2,035
1402/12/0811:31
2,036
1402/12/0509:45
2,030
1402/12/0210:06
1,993
1402/11/2508:34
2,023
1402/11/2310:52
2,029
1402/11/1610:25
2,039
1402/11/1511:11
2,038
1402/11/1011:32
2,033
1402/11/0311:20
2,021
1402/11/0213:42
2,029
1402/11/0109:07
2,030
1402/10/3010:05
2,012
1402/10/2810:10
2,049
1402/10/2609:06
1402/10/2609:04
2,054
1402/10/2509:20
2,049
1402/10/2309:05
2,034
1402/10/2110:28
2,029
1402/10/2009:02
2,033
1402/10/1910:54
2,029
1402/10/1809:31
2,045
1402/10/1711:44
2,045
1402/10/1609:01
2,044
1402/10/1409:47
2,064
1402/10/1313:51
2,055
1402/10/1313:51
2,064
1402/10/1310:13
2,076
1402/10/1211:05
2,072
1402/10/1209:22
2,062
1402/10/1109:22
2,063
1402/10/1011:05
2,062
1402/10/0909:05
2,086
1402/10/0709:22
2,065
1402/10/0611:31
2,062
1402/10/0511:39
2,053
1402/10/0410:33
2,053
1402/10/0309:31
2,042
1402/10/0209:37
2,035
1402/09/3010:47
2,042
1402/09/2911:54
2,024
1402/09/2809:08
2,033
1402/09/2311:30
1,979
1402/09/2209:19
1,985
1402/09/2109:00
2,015
1402/09/2009:53
2,030
1402/09/1809:49
2,021
1402/09/1508:42
2,088
1402/09/1309:35
2,072
1402/09/1209:20
2,072
1402/09/1108:47
2,043
1402/09/0910:12
2,044
1402/09/0808:50
2,015
1402/09/0709:02
2,015
1402/09/0709:02
2,011
1402/09/0609:45
2,003
1402/09/0509:29
2,003
1402/09/0409:27
1,999
1402/09/0108:58
1,992
1402/08/3008:42
1,981
1402/08/2909:26
1,980
1402/08/2809:08
1,970
1402/08/2411:17
1,944
1402/08/2308:58
1,935
1402/08/2209:00
1,938
1402/08/2109:10
1,938
1402/08/2009:20
1,967
1402/08/1710:30
1,983
1402/08/1509:19
1,992
1402/08/1309:02
1,982
1402/08/1308:55
1,986
1402/08/1108:54
1,977
1402/08/1008:58
1,994
1402/08/0909:20
2,006
1402/08/0709:03
2,006
1402/08/0609:01
1,981
1402/08/0411:56
1,973
1402/08/0308:37
1,975
1402/08/0209:12
1,972
1402/08/0108:57
1,981
1402/07/3009:03
1,981
1402/07/2910:01
1,951
1402/07/2711:18
1,947
1402/07/2708:55
1,937
1402/07/2608:58
1,916
1402/07/2509:14
1,914
1402/07/2409:38
1,920
1402/07/2408:52
1,933
1402/07/2308:54
1,879
1402/07/2009:06
1,868
1402/07/1912:15
1,859
1402/07/1909:14
1,857
1402/07/1810:04
1,859
1402/07/1809:45
1,861
1402/07/1809:06
1,853
1402/07/1709:53
1,832
1402/07/1608:40
1,832
1402/07/1509:48
1,824
1402/07/1309:56
1,834
1402/07/1013:40
1,842
1402/07/1008:39
1,848
1402/07/0909:01
1,848
1402/07/0809:39
1,889
1402/07/0608:39
1,898
1402/07/0509:47
1,915
1402/07/0409:09
1,922
1402/07/0309:20
1,928
1402/06/3009:53
1,930
1402/06/2909:46
1,930
1402/06/2810:40
1,928
1402/06/2710:09
1,923
1402/06/2609:48
1,909
1402/06/2210:49
1,919
1402/06/2111:23
1,919
1402/06/2010:11
1,919
1402/06/1910:05
1,919
1402/06/1810:09
1,944
1402/06/1310:02
1,940
1402/06/1210:06
1,940
1402/06/1110:33
1,944
1402/06/0909:54
1,937
1402/06/0809:39
1,923
1402/06/0709:45
1,916
1402/06/0610:04
1,993
1402/06/0509:48
1,914
1402/06/0411:30
1,921
1402/06/0210:08
1,905
1402/06/0113:47
1,895
1402/05/3110:11
1,889
1402/05/3010:27
1,889
1402/05/2909:50
1,889
1402/05/2810:31
1,893
1402/05/2609:51
1,903
1402/05/2512:05
1,906
1402/05/2410:08
1,913
1402/05/2310:03
1,913
1402/05/2210:32
1,916
1402/05/1910:46
1,931
1402/05/1810:02
1,933
1402/05/1711:26
1,938
1402/05/1610:09
1,942
1402/05/1410:11
1,949
1402/05/1110:29
1,959
1402/05/1009:40
1,954
1402/05/0909:46
1,959
1402/05/0811:52
1,959
1402/05/0711:19
1,962
1402/05/0410:06
1,964
1402/05/0310:12
1,962
1402/05/0209:55
1,963
1402/05/0110:15
1,962
1402/04/3110:48
1,982
1402/04/2910:43
1,981
1402/04/2810:03
1,963
1402/04/2709:54
1,958
1402/04/2610:03
1,959
1402/04/2509:55
1,959
1402/04/2410:11
1,938
1402/04/2110:33
1,928
1402/04/2010:10
1,920
1402/04/1909:50
1,925
1402/04/1810:10
1,925
1402/04/1709:48
1,921
1402/04/1510:23
1,925
1402/04/1410:02
1,925
1402/04/1310:57
1,919
1402/04/1210:16
1,915
1402/04/0710:01
1,925
1402/04/0610:34
1,926
1402/04/0510:28
1,921
1402/04/0410:02
1,921
1402/04/0309:41
1,931
1402/04/0110:47
1,936
1402/03/3110:18
1,953
1402/03/3012:51
1,958
1402/03/2710:06
1,960
1402/03/2010:19
1,960
1402/03/2010:17
1,963
1402/03/1710:16
1,957
1402/03/1612:34
1,961
1402/03/1610:24
1,958
1402/03/1111:49
1,960
1402/03/1010:05
1,945
1402/03/0809:10
1,946
1402/03/0710:07
1,945
1402/03/0610:43
1,958
1402/03/0212:23
1,976
1402/03/0112:02
1,972
1402/03/0110:46
1,977
1402/02/3110:07
1,977
1402/02/3010:04
1,978
1402/02/2814:49
1,983
1402/02/2809:59
1,987
1402/02/2713:03
2,015
1402/02/2511:20
2,011
1402/02/2410:36
2,011
1402/02/2410:05
2,011
1402/02/2309:50
2,032
1402/02/2110:31
2,036
1402/02/2010:04
2,026
1402/02/1910:16
2,023
1402/02/1810:04
2,017
1402/02/1709:56
2,017
1402/02/1610:27
2,015
1402/02/1312:01
1,980
1402/02/1210:33
1,982
1402/02/1210:31
1,980
1402/02/1110:02
1,990
1402/02/1010:16
1,990
1402/02/0910:28
1,995
1402/02/0710:12
1,997
1402/02/0611:24
1,994
1402/02/0510:26
1,978
1402/02/0410:22
1,992
1402/01/3110:08
2,003
1402/01/3010:03
1,999
1402/01/2909:50
2,010
1402/01/2810:32
2,004
1402/01/2810:23
2,004
1402/01/2710:13
2,004
1402/01/2610:37
2,000
1402/01/2210:37
2,008
1402/01/2010:18
2,008
1402/01/1909:59
2,013
1402/01/1710:04
2,024
1402/01/1610:29
1,978
1402/01/1509:38
1,951
1402/01/1409:58
1,961
1402/01/1010:36
1,966
1402/01/0909:34
1,958
1402/01/0810:09
1,972
1402/01/0710:02
1,931
1402/01/0510:02
1,902
1401/12/2409:43
1,913
1401/12/2311:10
1,907
1401/12/2308:40
1,879
1401/12/2209:22
1,867
1401/12/2108:55
1,867
1401/12/2009:14
1,815
1401/12/1809:22
1,848
1401/12/1609:45
1,855
1401/12/1509:25
1,856
1401/12/1408:32
1,856
1401/12/1308:48
1,833
1401/12/1108:55
1,812
1401/12/0709:24
1,812
1401/12/0609:07
1,832
1401/12/0410:20
1,836
1401/12/0309:00
1,840
1401/12/0209:25
1,838
1401/12/0209:17
1,844
1401/12/0110:21
1,834
1401/11/3013:39
1,837
1401/11/2710:36
1,859
1401/11/2409:05
1,866
1401/11/2309:20
1,879
1401/11/2008:56
1,876
1401/11/1909:19
1,876
1401/11/1810:10
1,877
1401/11/1710:17
1,865
1401/11/1609:03
1,958
1401/11/1311:41
1,926
1401/11/1210:00
1,917
1401/11/1109:19
1,931
1401/11/1009:28
1,928
1401/11/0909:20
1,928
1401/11/0809:18
1,944
1401/11/0610:35
1,928
1401/11/0509:30
1,940
1401/11/0411:40
1,935
1401/11/0409:44
1,926
1401/11/0209:31
1,926
1401/11/0109:20
1,897
1401/10/2809:03
1,912
1401/10/2709:40
1,919
1401/10/2609:16
1,920
1401/10/2510:42
1,920
1401/10/2409:10
1,883
1401/10/2109:20
1,875
1401/10/2009:19
1,877
1401/10/1909:16
1,865
1401/10/1809:25
1,866
1401/10/1709:08
1,852
1401/10/1509:27
1,846
1401/10/1408:50
1,841
1401/10/1308:42
1,824
1401/10/1209:05
1,824
1401/10/1109:11
1,823
1401/10/1009:23
1,808
1401/10/0809:04
1,811
1401/10/0709:53
1,810
1401/10/0709:26
1,805
1401/10/0610:25
1,798
1401/10/0509:25
1401/10/0509:24
1,798
1401/10/0408:49
1,798
1401/10/0309:22
1,798
1401/10/0309:20
1,820
1401/10/0109:11
1,814
1401/09/3009:01
1,790
1401/09/2909:01
1,792
1401/09/2808:57
1,793
1401/09/2711:44
1,793
1401/09/2609:23
1,792
1401/09/2409:16
1,810
1401/09/2309:03
1,760
1401/09/2210:30
1,797
1401/09/2009:32
1,797
1401/09/1909:34
1,782
1401/09/1709:13
1,773
1401/09/1609:30
1,798
1401/09/1309:19
1,798
1401/09/1210:46
1,780
1401/09/1009:02
1,755
1401/09/0909:03
1,751
1401/09/0709:22
1,754
1401/09/0608:58
1,754
1401/09/0512:46
1,754
1401/09/0309:03
1,742
1401/09/0210:54
1,735
1401/09/0209:10
1,736
1401/09/0209:09
1,744
1401/09/0109:12
1,746
1401/08/3009:01
1,751
1401/08/2909:15
1,751
1401/08/2809:07
1,763
1401/08/2608:45
1,775
1401/08/2509:15
1,783
1401/08/2411:52
1,772
1401/08/2409:56
1,774
1401/08/2409:07
1,762
1401/08/2310:02
1,772
1401/08/2209:28
1,772
1401/08/2109:21
1,711
1401/08/1909:17
1,715
1401/08/1813:34
1,669
1401/08/1709:35
1,672
1401/08/1609:15
1,681
1401/08/1509:16
1,681
1401/08/1409:21
1,634
1401/08/1210:05
1,651
1401/08/1109:09
1,639
1401/08/1008:54
1,641
1401/08/0909:38
1,644
1401/08/0709:18
1,668
1401/08/0509:18
1,656
1401/08/0409:15
1,656
1401/08/0408:52
1,649
1401/08/0309:27
1,655
1401/08/0209:18
1,657
1401/08/0109:38
1,631
1401/07/2809:30
1,655
1401/07/2709:18
1,652
1401/07/2509:21
1,643
1401/07/2409:47
1,667
1401/07/2110:43
1,671
1401/07/2010:18
1,667
1401/07/1910:39
1,685
1401/07/1810:10
1,660
1401/07/0910:12
1,660
1401/07/0709:21
1,637
1401/07/0409:10
1,660
1401/06/3108:54
1,662
1401/06/3009:34
1,672
1401/06/2909:48
1,667
1401/06/2810:28
1,669
1401/06/2809:16
1,675
1401/06/2711:08
1,688
1401/06/2410:35
1,703
1401/06/2309:44
1,725
1401/06/2112:03
1,718
1401/06/2108:39
1,717
1401/06/2008:56
1,717
1401/06/1909:23
1,715
1401/06/1709:20
1,695
1401/06/1609:40
1,715
1401/06/1509:29
1,714
1401/06/1409:06
1,713
1401/06/1309:29
1,713
1401/06/1209:02
1,703
1401/06/1008:57
1,722
1401/06/0911:16
1,725
1401/06/0909:38
1,729
1401/06/0811:49
1,735
1401/06/0808:46
1,723
1401/06/0709:00
1,738
1401/06/0509:26
1,756
1401/06/0309:28
1,747
1401/06/0209:21
1,737
1401/06/0109:19
1,746
1401/05/3108:59
1,747
1401/05/3009:26
1,746
1401/05/2909:31
1,762
1401/05/2709:17
1,780
1401/05/2610:45
1,782
1401/05/2510:21
1,783
1401/05/2413:23
1,794
1401/05/2409:00
1,805
1401/05/2210:02
1,791
1401/05/1909:12
1,771
1401/05/1309:25
1,768
1401/05/1209:21
1,774
1401/05/1109:10
1,760
1401/05/1009:23
1,766
1401/05/0909:48
1,766
1401/05/0809:08
1,735
1401/05/0609:27
1,716
1401/05/0510:03
1,722
1401/05/0409:06
1,727
1401/05/0209:24
1,727
1401/05/0110:07
1,692
1401/04/3009:17
1,708
1401/04/2809:17
1,708
1401/04/2609:29
1,708
1401/04/2509:07
1,730
1401/04/2308:51
1,725
1401/04/2211:56
1,729
1401/04/2110:53
1,741
1401/04/2009:09
1,742
1401/04/1809:05
1,747
1401/04/1608:56
1,768
1401/04/1508:57
1,811
1401/04/1409:01
1,812
1401/04/1309:35
1,810
1401/04/1209:10
1,811
1401/04/1108:29
1,815
1401/04/0909:12
1,821
1401/04/0809:23
1,826
1401/04/0708:50
1,834
1401/04/0609:09
1,828
1401/04/0508:23
1,828
1401/04/0408:38
1,832
1401/04/0208:50
1,826
1401/04/0109:27
1,840
1401/03/3108:56
1,842
1401/03/3010:05
1,839
1401/03/2909:22
1,839
1401/03/2809:33
1,831
1401/03/2609:36
1,831
1401/03/2609:29
1,815
1401/03/2509:22
1,826
1401/03/2409:20
1,863
1401/03/2309:24
1,872
1401/03/2209:07
1,872
1401/03/2109:23
1,851
1401/03/1910:38
1,848
1401/03/1809:16
1,842
1401/03/1709:31
1,856
1401/03/1609:06
1,832
1401/03/1109:23
1,851
1401/03/1009:31
1,861
1401/03/0909:18
1,854
1401/03/0809:17
1,853
1401/03/0709:38
1,846
1401/03/0511:09
1,862
1401/03/0408:57
1,856
1401/03/0308:59
1,854
1401/03/0209:47
1,846
1401/03/0109:35
1,846
1401/02/3109:16
1,809
1401/02/2809:30
1,823
1401/02/2709:28
1,799
1401/02/2613:40
1,808
1401/02/2609:36
1,811
1401/02/2510:26
1,811
1401/02/2409:58
1,847
1401/02/2212:07
1,850
1401/02/2209:19
1,836
1401/02/2109:21
1,863
1401/02/2009:24
1,866
1401/02/1913:56
1,876
1401/02/1908:57
1,883
1401/02/1809:18
1,883
1401/02/1708:48
1,900
1401/02/1509:16
1,897
1401/02/1109:40
1,897
1401/02/1009:18
1,876
1401/02/0810:03
1,897
1401/02/0709:05
1,903
1401/02/0611:29
1,917
1401/02/0510:14
1,932
1401/02/0409:34
1,955
1401/02/0109:51
1,944
1401/01/3109:31
1,984
1401/01/2909:19
1,973
1401/01/2810:18
1,973
1401/01/2709:12
1,974
1401/01/2509:32
1,969
1401/01/2409:29
1,956
1401/01/2311:00
1,960
1401/01/2309:10
1,943
1401/01/2209:00
1,947
1401/01/2109:15
1,947
1401/01/2009:16
1,921
1401/01/1809:19
1,922
1401/01/1709:30
1,927
1401/01/1609:09
1,916
1401/01/1509:34
1,925
1401/01/1408:57
1,926
1401/01/1009:25
1,922
1401/01/0909:09
1,942
1401/01/0809:33
1,958
1401/01/0710:40
1,958
1401/01/0609:43
1,921
1400/12/2809:35
1,911
1400/12/2608:51
1,918
1400/12/2509:17
1,928
1400/12/2414:04
1,930
1400/12/2408:56
1,961
1400/12/2315:18
1,965
1400/12/2313:02
1,969
1400/12/2311:54
1,973
1400/12/2309:13
1,988
1400/12/2211:02
1,985
1400/12/2209:39
1,985
1400/12/2109:36
1,982
1400/12/1909:12
2,013
1400/12/1814:03
2,054
1400/12/1809:18
1,991
1400/12/1709:25
1,996
1400/12/1611:59
1,978
1400/12/1609:42
1,970
1400/12/1509:17
1,970
1400/12/1409:24
1,925
1400/12/1209:26
1,926
1400/12/1114:32
1,937
1400/12/1113:03
1,934
1400/12/1108:51
1,907
1400/12/1011:08
1,909
1400/12/0909:16
1,889
1400/12/0809:30
1,889
1400/12/0709:17
1,942
1400/12/0509:12
1,895
1400/12/0409:41
1,908
1400/12/0309:10
1,893
1400/12/0209:18
1,898
1400/12/0109:18
1,898
1400/11/3009:23
1,855
1400/11/2710:04
1,854
1400/11/2511:48
1,858
1400/11/2409:24
1,858
1400/11/2309:31
1,834
1400/11/2109:16
1,828
1400/11/2009:15
1,820
1400/11/1909:31
1,810
1400/11/1809:22
1,807
1400/11/1709:21
1,807
1400/11/1609:19
1,798
1400/11/1309:16
1,803
1400/11/1209:27
1,788
1400/11/1110:23
1,791
1400/11/1009:33
1,791
1400/11/0909:05
1,813
1400/11/0709:23
1,847
1400/11/0609:24
1,842
1400/11/0509:24
1,838
1400/11/0409:24
1,834
1400/11/0309:12
1,834
1400/11/0209:41
1,839
1400/10/3009:07
1,813
1400/10/2909:03
1,817
1400/10/2809:16
1,818
1400/10/2709:45
1,818
1400/10/2609:13
1,818
1400/10/2509:15
1,827
1400/10/2309:04
1,820
1400/10/2210:27
1,806
1400/10/2109:22
1,793
1400/10/2009:24
1,797
1400/10/1909:42
1,797
1400/10/1808:57
1,815
1400/10/1509:31
1,805
1400/10/1409:41
1,825
1400/10/1309:16
1,829
1400/10/1209:19
1,829
1400/10/1109:15
1,801
1400/10/0908:59
1,807
1400/10/0809:23
1,811
1400/10/0709:11
1,809
1400/10/0609:15
1,808
1400/10/0509:30
1,809
1400/10/0409:06
1,806
1400/10/0209:22
1,787
1400/10/0109:29
1,792
1400/09/3009:11
1,802
1400/09/2909:12
1,798
1400/09/2809:24
1,798
1400/09/2709:48
1,782
1400/09/2509:15
1,769
1400/09/2409:40
1,787
1400/09/2309:40
1,785
1400/09/2209:23
1,782
1400/09/2109:24
1,782
1400/09/2009:29
1,878
1400/09/1809:08
1,789
1400/09/1710:40
1,784
1400/09/1610:47
1,782
1400/09/1509:37
1,783
1400/09/1412:13
1,776
1400/09/1109:08
1,795
1400/09/0810:08
1,788
1400/09/0609:13
1,808
1400/09/0209:16
1,845
1400/08/3009:25
1,853
1400/08/2609:29
1,857
1400/08/2410:05
1,864
1400/08/2209:15
1,819
1400/08/1609:12
1,775
1400/08/1309:39
1,783
1400/08/0908:58
1,803
1400/08/0415:32
1,798
1400/08/0309:10
1,779
1400/07/2815:20
1,775
1400/07/2708:56
1,791
1400/07/2209:28
1,757
1400/07/1809:20
1,753
1400/07/1408:58
1,761
1400/07/1109:59
1,737
1400/07/0615:49
1,763
1400/07/0110:33
1,755
1400/06/2810:35
1,790
1400/06/2509:16
1,792
1400/06/2209:46
1,798
1400/06/1709:16
1,822
1400/06/1609:35
1,812
1400/06/1109:58
1,817
1400/06/0710:38
1,801
1400/06/0208:57
1,781
1400/05/3108:54
1,732
1400/05/2011:44
1,762
1400/05/1709:00
1,812
1400/05/1309:38
1,814
1400/05/0909:34
1,818
1400/04/2909:45
1,825
1400/04/2409:32
1,808
1400/04/2009:41
1,798
1400/04/1609:26
1,787
1400/04/1409:32
1,775
1400/04/1009:26
1,780
1400/04/0708:45
1,782
1400/04/0209:35
1,763
1400/03/2909:11
1,863
1400/03/2514:22
1,877
1400/03/2209:39
1,885
1400/03/1709:41
1,912
1400/03/1109:28
1,903
1400/03/0809:31
1,884
1400/03/0309:16
1,876
1400/02/3009:41
1,852
1400/02/2712:15
1,831
1400/02/1909:10
1,768
1400/02/1209:29
1,781
1400/02/0709:59
1,792
1400/02/0209:31
1,775
1400/01/2809:27
1,730
1400/01/2409:52
1,744
1400/01/1910:23
1,724
1400/01/1609:18
1,734
1400/01/0710:21
1,727
1399/12/2409:01
1,707
1399/12/1809:30
1,733
1399/12/1309:27
1,736
1399/12/0909:23
1,736
1399/12/0909:23
1,736
1399/12/0909:22
1,785
1399/12/0309:23
1,786
1399/11/2911:35
1,823
1399/11/2716:30
1,824
1399/11/2509:44
1,814
1399/11/1909:14
1,838
1399/11/1510:12
1,848
1399/11/0809:13
1,855
1399/11/0409:27
1,836
1399/10/3016:52
1,840
1399/10/2910:25
1,858
1399/10/2409:07
1,849
1399/10/2110:19
1,939
1399/10/1609:23
1,890
1399/10/1109:16
1,875
1399/10/0815:10
1,879
1399/10/0709:16
1,874
1399/10/0211:04
1,881
1399/09/2712:28
1,835
1399/09/2509:27
1,826
1399/09/2413:36
1,860
1399/09/1909:07
1,837
1399/09/1609:28
1,824
1399/09/1212:15
1,785
1399/09/1109:23
1,811
1399/09/0610:13
1,814
1399/09/0414:23
1,871
1399/09/0109:42
1,886
1399/08/2709:26
1,889
1399/08/2409:21
1,869
1399/08/2209:27
1,878
1399/08/2013:32
1,955
1399/08/1911:09
1,950
1399/08/1709:34
1,899
1399/08/1410:28
1,882
1399/08/0809:17
1,896
1399/08/0509:19
1,917
1399/07/3009:12
1,908
1399/07/2809:20
1,899
1399/07/2409:30
1,919
1399/07/2211:26
1,931
1399/07/2109:15
1,930
1399/07/1909:31
1,899
1399/07/1414:20
1,898
1399/07/1209:42
1,885
1399/07/0909:44
1,862
1399/07/0708:48
1,884
1399/07/0215:28
1,950
1399/06/2909:16
1,940
1399/06/2309:19
1,915
1399/06/1814:54
1,935
1399/06/1609:24
1,965
1399/06/1209:12
1,965
1399/06/1011:24
1,933
1399/06/0411:19
1,940
1399/06/0209:25
2,006
1399/05/2812:15
1,945
1399/05/2609:08
1399/05/2509:05
1,929
1399/05/2213:24
2,051
1399/05/1611:31
1,974
1399/05/1409:55
1,977
1399/05/1210:32
1,949
1399/05/0809:17
1,952
1399/05/0709:28
1,902
1399/05/0409:18
1,824
1399/04/3113:25
1,810
1399/04/2809:31
1,793
1399/04/2415:05
1,809
1399/04/2314:37
1,804
1399/04/2309:22
1,812
1399/04/1909:59
1,782
1399/04/1711:45
1,775
1399/04/1409:26
1,765
1399/04/1209:52
1,768
1399/04/0913:48
1,772
1399/04/0709:24
1,769
1399/04/0409:25
1,747
1399/04/0212:11
1,728
1399/03/2909:22
1,721
1399/03/2613:41
1,719
1399/03/2115:35
1,738
1399/03/1309:11
1,719
1399/03/0809:07
1,708
1399/03/0712:28
1,733
1399/03/0309:21
1,759
1399/02/2909:08
1,743
1399/02/2709:30
1,705
1399/02/2315:25
1,703
1399/02/2109:10
1,703
1399/02/1711:13
1,703
1399/02/1409:07
1,715
1399/02/1113:14
1,728
1399/02/0808:57
1,729
1399/02/0614:49
1,706
1399/02/0313:49
1,704
1399/02/0313:15
1,688
1399/01/3109:09
1,714
1399/01/2614:11
1,687
1399/01/2309:26
1,637
1399/01/1813:20
1,616
1399/01/1109:46
1,607
1399/01/0709:59
1,512
1398/12/2810:33
1,462
1398/12/2616:11
1,634
1398/12/2209:18

1 گرم طلای 18 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/06/2613:50
1399/04/0409:25
821,000
1399/04/0213:12
779,000
1399/03/3111:28
762,000
1399/03/2711:24
743,000
1399/03/2613:43
732,000
1399/03/2509:32
739,000
1399/03/2212:34
730,000
1399/03/2115:34
726,000
1399/03/2014:53
708,000
1399/03/1916:03
1399/03/1810:54
709,000
1399/03/1711:28
726,000
1399/03/1310:11
733,000
1399/03/1110:14
733,000
1399/03/1013:11
695,000
1399/03/0714:46
703,000
1399/03/0712:30
712,000
1399/03/0711:47
719,000
1399/03/0615:44
722,000
1399/03/0613:15
729,000
1399/03/0611:10
740,000
1399/02/3110:27
721,000
1399/02/3010:27
739,000
1399/02/2912:11
690,000
1399/02/2510:19
691,000
1399/02/2115:25
665,000
1399/02/2111:50
655,000
1399/02/2014:04
650,000
1399/02/1813:48
650,000
1399/02/1711:12
645,000
1399/02/1709:40
634,000
1399/02/1412:02
637,000
1399/02/0809:28
635,000
1399/02/0614:47
654,000
1399/02/0409:55
641,000
1399/02/0313:49
620,000
1399/02/0211:02
599,000
1399/01/3112:43
639,000
1399/01/2712:57
634,000
1399/01/2611:09
640,000
1399/01/2513:27
647,000
1399/01/2413:35
644,000
1399/01/2315:04
642,000
1399/01/2014:45
648,000
1399/01/1914:16
658,000
1399/01/1814:42
648,000
1399/01/1616:14
619,000
1399/01/0611:46
605,000
1398/12/2813:11
588,000
1398/12/2616:12
586,000
1398/12/2513:59
579,000
1398/12/2415:36
593,000
1398/12/2213:05
597,000
1398/12/2115:04
607,000
1398/12/2015:26
607,000
1398/12/1915:56
603,000
1398/12/1715:29
595,000
1398/12/1513:59
598,000
1398/12/1415:59
590,000
1398/12/1315:26
597,000
1398/12/1214:59
591,000
1398/12/1115:44
576,000
1398/12/1016:35
632,000
1398/12/0811:16
628,000
1398/12/0716:44
625,000
1398/12/0616:14
625,000
1398/12/0514:53
619,000
1398/12/0511:29
600,000
1398/12/0416:28
630,000
1398/12/0316:52
545,000
1398/11/3015:36
540,000
1398/11/2914:30
536,000
1398/11/2814:46
530,000
1398/11/2716:40
528,000
1398/11/2616:55
518,000
1398/11/2414:36
520,000
1398/11/2311:41
519,000
1398/11/2112:27
516,000
1398/11/2015:25
513,000
1398/11/1715:57
504,000
1398/11/1614:21
508,000
1398/11/1513:55
507,000
1398/11/1411:43
504,000
1398/11/1314:40
507,000
1398/11/1216:09
514,000
1398/11/1012:03

1 گرم طلای 24 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/04/0409:26
1,095,000
1399/04/0213:13
1,040,000
1399/03/3111:28
1,016,000
1399/03/2911:24
1,007,000
1399/03/2713:44
990,000
1399/03/2613:42
976,000
1399/03/2509:32
983,000
1399/03/2212:34
974,000
1399/03/2115:34
968,000
1399/03/2014:52
944,000
1399/03/1916:03
1399/03/1810:54
945,000
1399/03/1715:25
948,000
1399/03/1711:39
968,000
1399/03/1310:11
978,000
1399/03/1110:14
978,000
1399/03/1013:11
925,000
1399/03/0714:46
936,000
1399/03/0712:30
949,000
1399/03/0711:47
959,000
1399/03/0615:45
972,000
1399/03/0611:10
987,000
1399/02/3110:28
961,000
1399/02/3010:27
987,000
1399/02/2912:11
920,000
1399/02/2510:19
921,000
1399/02/2115:26
874,000
1399/02/2014:04
866,000
1399/02/1813:48
866,000
1399/02/1711:13
845,000
1399/02/1412:02
849,000
1399/02/0809:28
847,000
1399/02/0614:48
872,000
1399/02/0409:55
855,000
1399/02/0313:49
828,000
1399/02/0211:10
799,000
1399/01/3112:44
852,000
1399/01/2712:57
858,000
1399/01/2611:09
853,000
1399/01/2513:28
863,000
1399/01/2413:35
858,000
1399/01/2315:04
856,000
1399/01/2014:45
864,000
1399/01/2011:05
865,000
1399/01/1914:16
877,000
1399/01/1814:42
864,000
1399/01/1616:14
825,000
1399/01/0611:49
807,000
1398/12/2813:11
784,000
1398/12/2616:12
782,000
1398/12/2513:59
773,000
1398/12/2415:36
791,000
1398/12/2213:06
796,000
1398/12/2115:04
809,000
1398/12/2015:26

کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی

بازدید کل : 1,475,279