امروز: پنج شنبه 22 آذر 1403

ساعت کار صرافی: شنبه تا چهارشنبه 9 الی 16 پنجشنبه 9 الی 13
کلیه معاملات به صورت حضوری و در محل صرافی انجام می پذیرد.

قیمت سکه
Flagتمام بهار آزادی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 497,000,000
  • 505,000,000
  • 1403/09/2009:36
  • 492,000,000
  • 498,000,000
  • 1403/09/1710:14
  • 493,000,000
  • 500,000,000
  • 1403/09/1412:13
  • 483,000,000
  • 497,000,000
  • 1403/09/1209:48
  • 508,000,000
  • 515,000,000
  • 1403/09/0613:57
  • 1399/03/1709:08
  • 7,150,000
  • 7,350,000
  • 1399/03/1310:09
  • 7,150,000
  • 7,350,000
  • 1399/03/1110:16
  • 7,150,000
  • 7,350,000
  • 1399/03/1013:12
  • 6,900,000
  • 7,100,000
  • 1399/03/0714:42
  • 7,100,000
  • 7,300,000
  • 1399/03/0615:50
  • 7,200,000
  • 7,400,000
  • 1399/02/3110:25
  • 7,000,000
  • 7,200,000
  • 1399/02/3010:28
  • 6,950,000
  • 7,200,000
  • 1399/02/2713:37
  • 6,650,000
  • 6,950,000
  • 1399/02/2112:14
  • 6,400,000
  • 6,600,000
  • 1399/02/2010:49
  • 6,300,000
  • 6,500,000
  • 1399/02/1711:11
  • 6,100,000
  • 6,300,000
  • 1399/02/0312:18
  • 6,150,000
  • 6,350,000
  • 1399/02/0211:15
  • 6,300,000
  • 6,500,000
  • 1399/01/2611:03
  • 4,250,000
  • 6,450,000
  • 1399/01/2512:37
  • 6,300,000
  • 6,500,000
  • 1399/01/2411:06
  • 6,200,000
  • 6,400,000
  • 1399/01/2309:54
  • 6,150,000
  • 6,350,000
  • 1399/01/2011:33
  • 6,200,000
  • 6,400,000
  • 1399/01/1910:37
  • 6,250,000
  • 6,450,000
  • 1399/01/1810:54
  • 6,100,000
  • 6,400,000
  • 1399/01/1714:57
  • 6,200,000
  • 6,400,000
  • 1399/01/1612:24
  • 5,900,000
  • 6,100,000
  • 1399/01/0611:43
  • 5,750,000
  • 5,950,000
  • 1398/12/2709:17
  • 5,900,000
  • 6,100,000
  • 1398/12/2611:31
  • 5,650,000
  • 5,850,000
  • 1398/12/2509:24
  • 5,700,000
  • 5,900,000
  • 1398/12/2415:39
  • 5,800,000
  • 6,000,000
  • 1398/12/2111:44
  • 5,750,000
  • 5,950,000
  • 1398/12/2012:06
  • 5,900,000
  • 6,100,000
  • 1398/12/1913:52
  • 5,750,000
  • 5,950,000
  • 1398/12/1712:18
  • 5,500,000
  • 5,800,000
  • 1398/12/1511:49
  • 5,700,000
  • 5,900,000
  • 1398/12/1411:19
  • 5,600,000
  • 5,800,000
  • 1398/12/1309:22
  • 5,700,000
  • 5,900,000
  • 1398/12/1215:00
  • 5,700,000
  • 5,850,000
  • 1398/12/1115:06
  • 5,500,000
  • 5,650,000
  • 1398/12/1016:36
  • 5,950,000
  • 6,100,000
  • 1398/12/0714:48
  • 5,800,000
  • 5,950,000
  • 1398/12/0613:24
  • 5,800,000
  • 5,950,000
  • 1398/12/0514:54
  • 5,550,000
  • 5,700,000
  • 1398/12/0414:04
  • 5,600,000
  • 5,800,000
  • 1398/12/0316:53
Flagتمام بهار امامی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 518,000,000
  • 525,000,000
  • 1403/09/2009:37
  • 515,000,000
  • 521,000,000
  • 1403/09/1710:14
  • 517,000,000
  • 522,000,000
  • 1403/09/1412:13
  • 507,000,000
  • 515,000,000
  • 1403/09/1211:21
  • 485,000,000
  • 493,000,000
  • 1403/09/0613:58
  • 1399/03/1709:08
  • 73,000,000
  • 7,500,000
  • 1399/03/1310:12
  • 7,250,000
  • 7,450,000
  • 1399/03/1110:16
  • 7,250,000
  • 7,450,000
  • 1399/03/1013:13
  • 7,100,000
  • 7,300,000
  • 1399/03/0714:43
  • 7,250,000
  • 7,500,000
  • 1399/03/0615:50
  • 7,300,000
  • 7,500,000
  • 1399/03/0611:12
  • 7,300,000
  • 7,500,000
  • 1399/02/3110:26
  • 7,200,000
  • 7,400,000
  • 1399/02/3010:26
  • 7,400,000
  • 7,600,000
  • 1399/02/2912:09
  • 7,300,000
  • 7,500,000
  • 1399/02/2912:08
  • 7,050,000
  • 7,300,000
  • 1399/02/2713:36
  • 6,850,000
  • 7,050,000
  • 1399/02/2112:14
  • 6,500,000
  • 6,750,000
  • 1399/02/2010:49
  • 6,450,000
  • 6,700,000
  • 1399/02/1712:03
  • 6,300,000
  • 6,500,000
  • 1399/02/0312:17
  • 6,150,000
  • 6,400,000
  • 1399/02/0211:15
  • 6,400,000
  • 6,600,000
  • 1399/01/2611:04
  • 6,350,000
  • 6,550,000
  • 1399/01/2512:37
  • 6,400,000
  • 6,600,000
  • 1399/01/2411:05
  • 6,300,000
  • 6,500,000
  • 1399/01/2309:55
  • 6,250,000
  • 6,450,000
  • 1399/01/2011:32
  • 6,300,000
  • 6,500,000
  • 1399/01/1910:37
  • 6,350,000
  • 6,550,000
  • 1399/01/1810:53
  • 6,300,000
  • 6,500,000
  • 1399/01/1714:56
  • 6,300,000
  • 6,500,000
  • 1399/01/1612:14
  • 6,000,000
  • 6,200,000
  • 1399/01/0611:44
  • 5,900,000
  • 6,100,000
  • 1398/12/2712:16
  • 6,000,000
  • 6,200,000
  • 1398/12/2611:31
  • 5,800,000
  • 6,000,000
  • 1398/12/2511:50
  • 5,800,000
  • 6,000,000
  • 1398/12/2415:38
  • 5,850,000
  • 6,050,000
  • 1398/12/2111:43
  • 5,800,000
  • 6,000,000
  • 1398/12/2012:06
  • 5,950,000
  • 6,150,000
  • 1398/12/1915:57
  • 5,800,000
  • 6,000,000
  • 1398/12/1711:26
  • 5,700,000
  • 5,900,000
  • 1398/12/1513:36
  • 5,800,000
  • 6,000,000
  • 1398/12/1411:18
  • 5,650,000
  • 5,850,000
  • 1398/12/1314:37
  • 5,800,000
  • 6,000,000
  • 1398/12/1214:59
  • 5,750,000
  • 5,900,000
  • 1398/12/1115:06
  • 5,550,000
  • 5,700,000
  • 1398/12/1016:36
  • 5,950,000
  • 6,150,000
  • 1398/12/0712:25
  • 5,850,000
  • 6,000,000
  • 1398/12/0613:24
  • 5,900,000
  • 6,050,000
  • 1398/12/0514:54
  • 5,600,000
  • 5,750,000
  • 1398/12/0409:45
  • 5,700,000
  • 5,900,000
  • 1398/12/0316:53
Flagنیم بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 271,000,000
  • 277,000,000
  • 1403/09/2009:37
  • 267,000,000
  • 273,000,000
  • 1403/09/1710:14
  • 268,000,000
  • 273,000,000
  • 1403/09/1412:13
  • 262,000,000
  • 267,000,000
  • 1403/09/1211:23
  • 260,000,000
  • 265,000,000
  • 1403/09/0613:59
  • 1399/03/1709:09
  • 3,700,000
  • 3,850,000
  • 1399/03/1314:40
  • 3,700,000
  • 3,900,000
  • 1399/03/1110:15
  • 3,600,000
  • 3,800,000
  • 1399/03/0614:43
  • 3,600,000
  • 3,800,000
  • 1399/02/3110:26
  • 3,600,000
  • 3,800,000
  • 1399/02/3010:26
  • 3,700,000
  • 3,900,000
  • 1399/02/2912:10
  • 3,500,000
  • 3,700,000
  • 1399/02/2713:37
  • 3,300,000
  • 3,500,000
  • 1399/02/2110:30
  • 3,100,000
  • 3,400,000
  • 1399/02/2010:50
  • 3,150,000
  • 3,350,000
  • 1399/02/0312:16
  • 3,250,000
  • 3,400,000
  • 1399/02/0213:02
  • 3,050,000
  • 3,300,000
  • 1399/01/2611:05
  • 3,000,000
  • 3,200,000
  • 1399/01/2512:38
  • 3,050,000
  • 3,250,000
  • 1399/01/2411:06
  • 3,000,000
  • 3,200,000
  • 1399/01/2309:56
  • 2,950,000
  • 3,150,000
  • 1399/01/2012:17
  • 3,000,000
  • 3,200,000
  • 1399/01/1910:37
  • 3,050,000
  • 3,250,000
  • 1399/01/1612:24
  • 3,000,000
  • 3,200,000
  • 1399/01/0611:44
  • 2,900,000
  • 3,100,000
  • 1398/12/2514:22
  • 2,850,000
  • 3,000,000
  • 1398/12/2015:39
  • 2,950,000
  • 3,100,000
  • 1398/12/1711:27
  • 2,800,000
  • 3,000,000
  • 1398/12/1511:50
  • 2,800,000
  • 3,000,000
  • 1398/12/1309:22
  • 2,850,000
  • 3,050,000
  • 1398/12/1212:31
  • 2,800,000
  • 2,950,000
  • 1398/12/1111:40
  • 2,750,000
  • 2,900,000
  • 1398/12/1011:34
  • 2,950,000
  • 3,100,000
  • 1398/12/0713:01
  • 2,950,000
  • 31,000,000
  • 1398/12/0611:26
  • 2,950,000
  • 3,100,000
  • 1398/12/0409:43
  • 2,850,000
  • 3,050,000
  • 1398/12/0316:16
Flagربع بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 168,000,000
  • 174,000,000
  • 1403/09/2009:38
  • 165,000,000
  • 170,000,000
  • 1403/09/1710:14
  • 165,000,000
  • 169,000,000
  • 1403/09/1412:14
  • 164,000,000
  • 169,000,000
  • 1403/09/1211:24
  • 160,000,000
  • 165,000,000
  • 1403/09/0614:00
  • 1399/03/1709:09
  • 1,950,000
  • 2,100,000
  • 1399/03/1314:41
  • 1,950,000
  • 2,150,000
  • 1399/03/1110:15
  • 1,950,000
  • 2,150,000
  • 1399/03/1010:56
  • 1,900,000
  • 2,100,000
  • 1399/03/0614:44
  • 2,030,000
  • 2,230,000
  • 1399/03/0314:55
  • 1,900,000
  • 2,100,000
  • 1399/02/3110:26
  • 1,900,000
  • 2,100,000
  • 1399/02/3010:26
  • 1,950,000
  • 2,150,000
  • 1399/02/2912:10
  • 1,900,000
  • 2,100,000
  • 1399/02/2713:37
  • 1,800,000
  • 2,000,000
  • 1399/02/2110:30
  • 1,750,000
  • 1,950,000
  • 1399/02/2010:50
  • 1,750,000
  • 1,950,000
  • 1399/02/1311:27
  • 1,850,000
  • 2,050,000
  • 1399/02/0312:15
  • 1,850,000
  • 2,050,000
  • 1399/02/0211:17
  • 1,700,000
  • 1,950,000
  • 1399/01/2611:08
  • 1,700,000
  • 1,900,000
  • 1399/01/2512:39
  • 1,700,000
  • 1,900,000
  • 1399/01/2309:56
  • 1,650,000
  • 1,850,000
  • 1399/01/2011:35
  • 1,700,000
  • 1,900,000
  • 1399/01/1910:37
  • 1,750,000
  • 1,950,000
  • 1399/01/1810:55
  • 1,700,000
  • 1,900,000
  • 1399/01/1612:24
  • 1,700,000
  • 1,900,000
  • 1399/01/0611:44
  • 1,600,000
  • 1,800,000
  • 1398/12/2514:23
  • 1,600,000
  • 1,750,000
  • 1398/12/2015:28
Flagیک گرمی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 77,000,000
  • 82,500,000
  • 1403/09/2009:38
  • 77,000,000
  • 83,000,000
  • 1403/09/1710:15
  • 77,000,000
  • 81,000,000
  • 1403/09/1412:14
  • 75,000,000
  • 80,000,000
  • 1403/09/1211:25
  • 75,000,000
  • 78,000,000
  • 1403/09/0614:01
  • 1399/03/1709:10
  • 950,000
  • 1,100,000
  • 1399/03/1310:10
  • 950,000
  • 1,100,000
  • 1399/03/1110:14
  • 950,000
  • 1,100,000
  • 1399/03/1010:57
  • 950,000
  • 1,100,000
  • 1399/03/0611:13
  • 900,000
  • 1,050,000
  • 1399/02/3110:27
  • 900,000
  • 1,050,000
  • 1399/02/3010:26
  • 950,000
  • 1,050,000
  • 1399/02/2010:51
  • 900,000
  • 1,050,000
  • 1399/02/0211:17
  • 950,000
  • 1,050,000
  • 1399/01/2611:08
  • 950,000
  • 1,040,000
  • 1399/01/2512:39
  • 950,000
  • 1,050,000
  • 1399/01/2011:35
  • 950,000
  • 1,100,000
  • 1399/01/1910:37
  • 990,000
  • 1,050,000
  • 1399/01/1612:24
  • 940,000
  • 1,020,000
  • 1398/12/2809:49
  • 920,000
  • 990,000
  • 1398/12/2509:26
Flagانس طلا (دلار)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 2,692
  • 1403/09/2111:24
  • 2,671
  • 1403/09/2009:22
  • 2,638
  • 1403/09/1909:17
  • 2,633
  • 1403/09/1810:12
  • 2,633
  • 1403/09/1709:33
  • 2,637
  • 1403/09/1412:11
  • 2,491
  • 1403/09/1409:38
  • 2,645
  • 1403/09/1311:28
  • 2,626
  • 1403/09/1209:28
  • 2,654
  • 1403/09/1110:15
  • 2,654
  • 1403/09/1009:32
  • 2,633
  • 1403/09/0809:28
  • 2,642
  • 1403/09/0709:48
  • 2,620
  • 1403/09/0609:24
  • 2,667
  • 1403/09/0509:14
  • 2,712
  • 1403/09/0409:13
  • 2,712
  • 1403/09/0409:13
  • 2,712
  • 1403/09/0310:31
  • 2,658
  • 1403/09/0109:21
  • 2,621
  • 1403/08/3011:56
  • 2,630
  • 1403/08/2913:00
  • 2,623
  • 1403/08/2909:55
  • 2,583
  • 1403/08/2811:48
  • 2,561
  • 1403/08/2712:27
  • 2,561
  • 1403/08/2610:16
  • 2,561
  • 1403/08/2409:01
  • 2,607
  • 1403/08/2309:35
  • 2,598
  • 1403/08/2211:18
  • 2,670
  • 1403/08/2111:28
  • 2,684
  • 1403/08/2009:14
  • 2,684
  • 1403/08/1909:27
  • 2,656
  • 1403/08/1710:00
  • 2,739
  • 1403/08/1609:24
  • 2,738
  • 1403/08/1509:11
  • 2,742
  • 1403/08/1409:18
  • 2,735
  • 1403/08/1310:08
  • 2,736
  • 1403/08/1211:07
  • 2,779
  • 1403/08/1010:43
  • 2,787
  • 1403/08/0910:08
  • 2,753
  • 1403/08/0809:16
  • 1403/08/0809:15
  • 2,736
  • 1403/08/0709:12
  • 2,748
  • 1403/08/0609:46
  • 2,748
  • 1403/08/0510:07
  • 2,729
  • 1403/08/0309:37
  • 2,749
  • 1403/08/0210:15
  • 2,735
  • 1403/08/0109:51
  • 2,725
  • 1403/07/3009:32
  • 2,720
  • 1403/07/2909:12
  • 2,720
  • 1403/07/2810:55
  • 2,682
  • 1403/07/2611:50
  • 2,670
  • 1403/07/2509:24
  • 2,642
  • 1403/07/2409:22
  • 2,659
  • 1403/07/2309:32
  • 2,657
  • 1403/07/2209:59
  • 2,657
  • 1403/07/2109:24
  • 2,612
  • 1403/07/1810:29
  • 2,644
  • 1403/07/1709:30
  • 2,647
  • 1403/07/1608:36
  • 2,653
  • 1403/07/1509:30
  • 2,654
  • 1403/07/1409:49
  • 2,655
  • 1403/07/1210:05
  • 2,645
  • 1403/07/1109:28
  • 2,645
  • 1403/07/1010:39
  • 2,658
  • 1403/07/0909:54
  • 2,658
  • 1403/07/0909:54
  • 2,658
  • 1403/07/0909:54
  • 2,658
  • 1403/07/0809:53
  • 2,658
  • 1403/07/0709:46
  • 2,659
  • 1403/07/0509:46
  • 2,659
  • 1403/07/0409:10
  • 2,629
  • 1403/07/0309:52
  • 2,629
  • 1403/07/0209:33
  • 2,622
  • 1403/07/0109:40
  • 2,570
  • 1403/06/2910:03
  • 2,567
  • 1403/06/2810:03
  • 2,581
  • 1403/06/2710:43
  • 2,588
  • 1403/06/2610:03
  • 2,074
  • 1403/06/2510:24
  • 2,577
  • 1403/06/2413:01
  • 2,518
  • 1403/06/0809:20
  • 2,506
  • 1403/06/0711:16
  • 2,515
  • 1403/06/0611:39
  • 2,508
  • 1403/06/0609:50
  • 2,510
  • 1403/06/0509:51
  • 2,512
  • 1403/06/0309:48
  • 2,516
  • 1403/05/3110:26
  • 2,515
  • 1403/05/3013:04
  • 2,500
  • 1403/05/2909:50
  • 2,508
  • 1403/05/2810:09
  • 2,508
  • 1403/05/2709:50
  • 2,456
  • 1403/05/2511:37
  • 2,450
  • 1403/05/2510:08
  • 2,461
  • 1403/05/2409:03
  • 2,435
  • 1403/05/2210:39
  • 2,431
  • 1403/05/2110:16
  • 2,394
  • 1403/05/1810:06
  • 2,395
  • 1403/05/1711:16
  • 2,410
  • 1403/05/1609:54
  • 2,425
  • 1403/05/1513:17
  • 2,442
  • 1403/05/1410:05
  • 2,442
  • 1403/05/1310:11
  • 2,444
  • 1403/05/1109:43
  • 2,387
  • 1403/05/0910:05
  • 2,387
  • 1403/05/0710:27
  • 2,387
  • 1403/05/0610:30
  • 2,377
  • 1403/05/0409:28
  • 2,414
  • 1403/05/0310:13
  • 2,395
  • 1403/05/0210:20
  • 2,405
  • 1403/05/0109:59
  • 2,400
  • 1403/04/3109:45
  • 2,400
  • 1403/04/3009:55
  • 2,470
  • 1403/04/2709:57
  • 2,411
  • 1403/04/2410:03
  • 2,411
  • 1403/04/2310:17
  • 2,382
  • 1403/04/2110:12
  • 2,367
  • 1403/04/2009:31
  • 2,365
  • 1403/04/1909:57
  • 2,383
  • 1403/04/1810:06
  • 2,391
  • 1403/04/1709:22
  • 2,391
  • 1403/04/1610:53
  • 2,358
  • 1403/04/1409:46
  • 2,334
  • 1403/04/1310:08
  • 2,329
  • 1403/04/1209:57
  • 2,322
  • 1403/04/1109:44
  • 2,327
  • 1403/04/1010:20
  • 2,327
  • 1403/04/0909:56
  • 2,323
  • 1403/04/0610:05
  • 2,326
  • 1403/04/0410:29
  • 2,321
  • 1403/04/0209:21
  • 2,340
  • 1403/03/3109:46
  • 2,329
  • 1403/03/3011:10
  • 2,318
  • 1403/03/2911:51
  • 2,333
  • 1403/03/2709:50
  • 2,333
  • 1403/03/2609:49
  • 2,310
  • 1403/03/2410:08
  • 2,314
  • 1403/03/2310:07
  • 2,303
  • 1403/03/2209:45
  • 2,296
  • 1403/03/2109:54
  • 2,294
  • 1403/03/2009:45
  • 2,294
  • 1403/03/1909:42
  • 2,368
  • 1403/03/1710:21
  • 2,339
  • 1403/03/1610:31
  • 2,327
  • 1403/03/1311:11
  • 2,327
  • 1403/03/1210:18
  • 2,333
  • 1403/03/1009:59
  • 2,353
  • 1403/03/0912:03
  • 2,352
  • 1403/03/0809:56
  • 2,339
  • 1403/03/0712:21
  • 2,334
  • 1403/03/0609:55
  • 2,334
  • 1403/03/0513:55
  • 2,416
  • 1403/03/0110:03
  • 2,443
  • 1403/02/3110:06
  • 2,414
  • 1403/02/3010:18
  • 2,414
  • 1403/02/2910:47
  • 2,392
  • 1403/02/2709:59
  • 2,367
  • 1403/02/2612:51
  • 2,338
  • 1403/02/2511:11
  • 2,344
  • 1403/02/2510:14
  • 2,353
  • 1403/02/2410:35
  • 2,360
  • 1403/02/2310:20
  • 2,360
  • 1403/02/2210:40
  • 2,317
  • 1403/02/1910:54
  • 2,322
  • 1403/02/1810:11
  • 2,311
  • 1403/02/1710:03
  • 2,301
  • 1403/02/1610:08
  • 2,317
  • 1403/02/1310:53
  • 2,286
  • 1403/02/1209:54
  • 2,326
  • 1403/02/1109:45
  • 2,332
  • 1403/02/1010:07
  • 2,338
  • 1403/02/0911:36
  • 2,338
  • 1403/02/0810:16
  • 2,319
  • 1403/02/0611:05
  • 2,325
  • 1403/02/0509:53
  • 2,308
  • 1403/02/0410:42
  • 2,313
  • 1403/02/0409:59
  • 2,363
  • 1403/02/0310:28
  • 2,392
  • 1403/02/0109:45
  • 2,376
  • 1403/01/3010:18
  • 2,387
  • 1403/01/2810:36
  • 2,362
  • 1403/01/2710:32
  • 2,344
  • 1403/01/2610:28
  • 2,347
  • 1403/01/2110:23
  • 2,340
  • 1403/01/2009:39
  • 2,330
  • 1403/01/1910:10
  • 2,330
  • 1403/01/1813:03
  • 2,296
  • 1403/01/1610:58
  • 2,254
  • 1403/01/1411:01
  • 2,177
  • 1403/01/0810:03
  • 2,169
  • 1403/01/0610:03
  • 2,165
  • 1403/01/0512:23
  • 2,156
  • 1402/12/2708:26
  • 2,030
  • 1402/12/0909:08
  • 2,035
  • 1402/12/0811:31
  • 2,036
  • 1402/12/0509:45
  • 2,030
  • 1402/12/0210:06
  • 1,993
  • 1402/11/2508:34
  • 2,023
  • 1402/11/2310:52
  • 2,029
  • 1402/11/1610:25
  • 2,039
  • 1402/11/1511:11
  • 2,038
  • 1402/11/1011:32
  • 2,033
  • 1402/11/0311:20
  • 2,021
  • 1402/11/0213:42
  • 2,029
  • 1402/11/0109:07
  • 2,030
  • 1402/10/3010:05
  • 2,012
  • 1402/10/2810:10
  • 2,049
  • 1402/10/2609:06
  • 1402/10/2609:04
  • 2,054
  • 1402/10/2509:20
  • 2,049
  • 1402/10/2309:05
  • 2,034
  • 1402/10/2110:28
  • 2,029
  • 1402/10/2009:02
  • 2,033
  • 1402/10/1910:54
  • 2,029
  • 1402/10/1809:31
  • 2,045
  • 1402/10/1711:44
  • 2,045
  • 1402/10/1609:01
  • 2,044
  • 1402/10/1409:47
  • 2,064
  • 1402/10/1313:51
  • 2,055
  • 1402/10/1313:51
  • 2,064
  • 1402/10/1310:13
  • 2,076
  • 1402/10/1211:05
  • 2,072
  • 1402/10/1209:22
  • 2,062
  • 1402/10/1109:22
  • 2,063
  • 1402/10/1011:05
  • 2,062
  • 1402/10/0909:05
  • 2,086
  • 1402/10/0709:22
  • 2,065
  • 1402/10/0611:31
  • 2,062
  • 1402/10/0511:39
  • 2,053
  • 1402/10/0410:33
  • 2,053
  • 1402/10/0309:31
  • 2,042
  • 1402/10/0209:37
  • 2,035
  • 1402/09/3010:47
  • 2,042
  • 1402/09/2911:54
  • 2,024
  • 1402/09/2809:08
  • 2,033
  • 1402/09/2311:30
  • 1,979
  • 1402/09/2209:19
  • 1,985
  • 1402/09/2109:00
  • 2,015
  • 1402/09/2009:53
  • 2,030
  • 1402/09/1809:49
  • 2,021
  • 1402/09/1508:42
  • 2,088
  • 1402/09/1309:35
  • 2,072
  • 1402/09/1209:20
  • 2,072
  • 1402/09/1108:47
  • 2,043
  • 1402/09/0910:12
  • 2,044
  • 1402/09/0808:50
  • 2,015
  • 1402/09/0709:02
  • 2,015
  • 1402/09/0709:02
  • 2,011
  • 1402/09/0609:45
  • 2,003
  • 1402/09/0509:29
  • 2,003
  • 1402/09/0409:27
  • 1,999
  • 1402/09/0108:58
  • 1,992
  • 1402/08/3008:42
  • 1,981
  • 1402/08/2909:26
  • 1,980
  • 1402/08/2809:08
  • 1,970
  • 1402/08/2411:17
  • 1,944
  • 1402/08/2308:58
  • 1,935
  • 1402/08/2209:00
  • 1,938
  • 1402/08/2109:10
  • 1,938
  • 1402/08/2009:20
  • 1,967
  • 1402/08/1710:30
  • 1,983
  • 1402/08/1509:19
  • 1,992
  • 1402/08/1309:02
  • 1,982
  • 1402/08/1308:55
  • 1,986
  • 1402/08/1108:54
  • 1,977
  • 1402/08/1008:58
  • 1,994
  • 1402/08/0909:20
  • 2,006
  • 1402/08/0709:03
  • 2,006
  • 1402/08/0609:01
  • 1,981
  • 1402/08/0411:56
  • 1,973
  • 1402/08/0308:37
  • 1,975
  • 1402/08/0209:12
  • 1,972
  • 1402/08/0108:57
  • 1,981
  • 1402/07/3009:03
  • 1,981
  • 1402/07/2910:01
  • 1,951
  • 1402/07/2711:18
  • 1,947
  • 1402/07/2708:55
  • 1,937
  • 1402/07/2608:58
  • 1,916
  • 1402/07/2509:14
  • 1,914
  • 1402/07/2409:38
  • 1,920
  • 1402/07/2408:52
  • 1,933
  • 1402/07/2308:54
  • 1,879
  • 1402/07/2009:06
  • 1,868
  • 1402/07/1912:15
  • 1,859
  • 1402/07/1909:14
  • 1,857
  • 1402/07/1810:04
  • 1,859
  • 1402/07/1809:45
  • 1,861
  • 1402/07/1809:06
  • 1,853
  • 1402/07/1709:53
  • 1,832
  • 1402/07/1608:40
  • 1,832
  • 1402/07/1509:48
  • 1,824
  • 1402/07/1309:56
  • 1,834
  • 1402/07/1013:40
  • 1,842
  • 1402/07/1008:39
  • 1,848
  • 1402/07/0909:01
  • 1,848
  • 1402/07/0809:39
  • 1,889
  • 1402/07/0608:39
  • 1,898
  • 1402/07/0509:47
  • 1,915
  • 1402/07/0409:09
  • 1,922
  • 1402/07/0309:20
  • 1,928
  • 1402/06/3009:53
  • 1,930
  • 1402/06/2909:46
  • 1,930
  • 1402/06/2810:40
  • 1,928
  • 1402/06/2710:09
  • 1,923
  • 1402/06/2609:48
  • 1,909
  • 1402/06/2210:49
  • 1,919
  • 1402/06/2111:23
  • 1,919
  • 1402/06/2010:11
  • 1,919
  • 1402/06/1910:05
  • 1,919
  • 1402/06/1810:09
  • 1,944
  • 1402/06/1310:02
  • 1,940
  • 1402/06/1210:06
  • 1,940
  • 1402/06/1110:33
  • 1,944
  • 1402/06/0909:54
  • 1,937
  • 1402/06/0809:39
  • 1,923
  • 1402/06/0709:45
  • 1,916
  • 1402/06/0610:04
  • 1,993
  • 1402/06/0509:48
  • 1,914
  • 1402/06/0411:30
  • 1,921
  • 1402/06/0210:08
  • 1,905
  • 1402/06/0113:47
  • 1,895
  • 1402/05/3110:11
  • 1,889
  • 1402/05/3010:27
  • 1,889
  • 1402/05/2909:50
  • 1,889
  • 1402/05/2810:31
  • 1,893
  • 1402/05/2609:51
  • 1,903
  • 1402/05/2512:05
  • 1,906
  • 1402/05/2410:08
  • 1,913
  • 1402/05/2310:03
  • 1,913
  • 1402/05/2210:32
  • 1,916
  • 1402/05/1910:46
  • 1,931
  • 1402/05/1810:02
  • 1,933
  • 1402/05/1711:26
  • 1,938
  • 1402/05/1610:09
  • 1,942
  • 1402/05/1410:11
  • 1,949
  • 1402/05/1110:29
  • 1,959
  • 1402/05/1009:40
  • 1,954
  • 1402/05/0909:46
  • 1,959
  • 1402/05/0811:52
  • 1,959
  • 1402/05/0711:19
  • 1,962
  • 1402/05/0410:06
  • 1,964
  • 1402/05/0310:12
  • 1,962
  • 1402/05/0209:55
  • 1,963
  • 1402/05/0110:15
  • 1,962
  • 1402/04/3110:48
  • 1,982
  • 1402/04/2910:43
  • 1,981
  • 1402/04/2810:03
  • 1,963
  • 1402/04/2709:54
  • 1,958
  • 1402/04/2610:03
  • 1,959
  • 1402/04/2509:55
  • 1,959
  • 1402/04/2410:11
  • 1,938
  • 1402/04/2110:33
  • 1,928
  • 1402/04/2010:10
  • 1,920
  • 1402/04/1909:50
  • 1,925
  • 1402/04/1810:10
  • 1,925
  • 1402/04/1709:48
  • 1,921
  • 1402/04/1510:23
  • 1,925
  • 1402/04/1410:02
  • 1,925
  • 1402/04/1310:57
  • 1,919
  • 1402/04/1210:16
  • 1,915
  • 1402/04/0710:01
  • 1,925
  • 1402/04/0610:34
  • 1,926
  • 1402/04/0510:28
  • 1,921
  • 1402/04/0410:02
  • 1,921
  • 1402/04/0309:41
  • 1,931
  • 1402/04/0110:47
  • 1,936
  • 1402/03/3110:18
  • 1,953
  • 1402/03/3012:51
  • 1,958
  • 1402/03/2710:06
  • 1,960
  • 1402/03/2010:19
  • 1,960
  • 1402/03/2010:17
  • 1,963
  • 1402/03/1710:16
  • 1,957
  • 1402/03/1612:34
  • 1,961
  • 1402/03/1610:24
  • 1,958
  • 1402/03/1111:49
  • 1,960
  • 1402/03/1010:05
  • 1,945
  • 1402/03/0809:10
  • 1,946
  • 1402/03/0710:07
  • 1,945
  • 1402/03/0610:43
  • 1,958
  • 1402/03/0212:23
  • 1,976
  • 1402/03/0112:02
  • 1,972
  • 1402/03/0110:46
  • 1,977
  • 1402/02/3110:07
  • 1,977
  • 1402/02/3010:04
  • 1,978
  • 1402/02/2814:49
  • 1,983
  • 1402/02/2809:59
  • 1,987
  • 1402/02/2713:03
  • 2,015
  • 1402/02/2511:20
  • 2,011
  • 1402/02/2410:36
  • 2,011
  • 1402/02/2410:05
  • 2,011
  • 1402/02/2309:50
  • 2,032
  • 1402/02/2110:31
  • 2,036
  • 1402/02/2010:04
  • 2,026
  • 1402/02/1910:16
  • 2,023
  • 1402/02/1810:04
  • 2,017
  • 1402/02/1709:56
  • 2,017
  • 1402/02/1610:27
  • 2,015
  • 1402/02/1312:01
  • 1,980
  • 1402/02/1210:33
  • 1,982
  • 1402/02/1210:31
  • 1,980
  • 1402/02/1110:02
  • 1,990
  • 1402/02/1010:16
  • 1,990
  • 1402/02/0910:28
  • 1,995
  • 1402/02/0710:12
  • 1,997
  • 1402/02/0611:24
  • 1,994
  • 1402/02/0510:26
  • 1,978
  • 1402/02/0410:22
  • 1,992
  • 1402/01/3110:08
  • 2,003
  • 1402/01/3010:03
  • 1,999
  • 1402/01/2909:50
  • 2,010
  • 1402/01/2810:32
  • 2,004
  • 1402/01/2810:23
  • 2,004
  • 1402/01/2710:13
  • 2,004
  • 1402/01/2610:37
  • 2,000
  • 1402/01/2210:37
  • 2,008
  • 1402/01/2010:18
  • 2,008
  • 1402/01/1909:59
  • 2,013
  • 1402/01/1710:04
  • 2,024
  • 1402/01/1610:29
  • 1,978
  • 1402/01/1509:38
  • 1,951
  • 1402/01/1409:58
  • 1,961
  • 1402/01/1010:36
  • 1,966
  • 1402/01/0909:34
  • 1,958
  • 1402/01/0810:09
  • 1,972
  • 1402/01/0710:02
  • 1,931
  • 1402/01/0510:02
  • 1,902
  • 1401/12/2409:43
  • 1,913
  • 1401/12/2311:10
  • 1,907
  • 1401/12/2308:40
  • 1,879
  • 1401/12/2209:22
  • 1,867
  • 1401/12/2108:55
  • 1,867
  • 1401/12/2009:14
  • 1,815
  • 1401/12/1809:22
  • 1,848
  • 1401/12/1609:45
  • 1,855
  • 1401/12/1509:25
  • 1,856
  • 1401/12/1408:32
  • 1,856
  • 1401/12/1308:48
  • 1,833
  • 1401/12/1108:55
  • 1,812
  • 1401/12/0709:24
  • 1,812
  • 1401/12/0609:07
  • 1,832
  • 1401/12/0410:20
  • 1,836
  • 1401/12/0309:00
  • 1,840
  • 1401/12/0209:25
  • 1,838
  • 1401/12/0209:17
  • 1,844
  • 1401/12/0110:21
  • 1,834
  • 1401/11/3013:39
  • 1,837
  • 1401/11/2710:36
  • 1,859
  • 1401/11/2409:05
  • 1,866
  • 1401/11/2309:20
  • 1,879
  • 1401/11/2008:56
  • 1,876
  • 1401/11/1909:19
  • 1,876
  • 1401/11/1810:10
  • 1,877
  • 1401/11/1710:17
  • 1,865
  • 1401/11/1609:03
  • 1,958
  • 1401/11/1311:41
  • 1,926
  • 1401/11/1210:00
  • 1,917
  • 1401/11/1109:19
  • 1,931
  • 1401/11/1009:28
  • 1,928
  • 1401/11/0909:20
  • 1,928
  • 1401/11/0809:18
  • 1,944
  • 1401/11/0610:35
  • 1,928
  • 1401/11/0509:30
  • 1,940
  • 1401/11/0411:40
  • 1,935
  • 1401/11/0409:44
  • 1,926
  • 1401/11/0209:31
  • 1,926
  • 1401/11/0109:20
  • 1,897
  • 1401/10/2809:03
  • 1,912
  • 1401/10/2709:40
  • 1,919
  • 1401/10/2609:16
  • 1,920
  • 1401/10/2510:42
  • 1,920
  • 1401/10/2409:10
  • 1,883
  • 1401/10/2109:20
  • 1,875
  • 1401/10/2009:19
  • 1,877
  • 1401/10/1909:16
  • 1,865
  • 1401/10/1809:25
  • 1,866
  • 1401/10/1709:08
  • 1,852
  • 1401/10/1509:27
  • 1,846
  • 1401/10/1408:50
  • 1,841
  • 1401/10/1308:42
  • 1,824
  • 1401/10/1209:05
  • 1,824
  • 1401/10/1109:11
  • 1,823
  • 1401/10/1009:23
  • 1,808
  • 1401/10/0809:04
  • 1,811
  • 1401/10/0709:53
  • 1,810
  • 1401/10/0709:26
  • 1,805
  • 1401/10/0610:25
  • 1,798
  • 1401/10/0509:25
  • 1401/10/0509:24
  • 1,798
  • 1401/10/0408:49
  • 1,798
  • 1401/10/0309:22
  • 1,798
  • 1401/10/0309:20
  • 1,820
  • 1401/10/0109:11
  • 1,814
  • 1401/09/3009:01
  • 1,790
  • 1401/09/2909:01
  • 1,792
  • 1401/09/2808:57
  • 1,793
  • 1401/09/2711:44
  • 1,793
  • 1401/09/2609:23
  • 1,792
  • 1401/09/2409:16
  • 1,810
  • 1401/09/2309:03
  • 1,760
  • 1401/09/2210:30
  • 1,797
  • 1401/09/2009:32
  • 1,797
  • 1401/09/1909:34
  • 1,782
  • 1401/09/1709:13
  • 1,773
  • 1401/09/1609:30
  • 1,798
  • 1401/09/1309:19
  • 1,798
  • 1401/09/1210:46
  • 1,780
  • 1401/09/1009:02
  • 1,755
  • 1401/09/0909:03
  • 1,751
  • 1401/09/0709:22
  • 1,754
  • 1401/09/0608:58
  • 1,754
  • 1401/09/0512:46
  • 1,754
  • 1401/09/0309:03
  • 1,742
  • 1401/09/0210:54
  • 1,735
  • 1401/09/0209:10
  • 1,736
  • 1401/09/0209:09
  • 1,744
  • 1401/09/0109:12
  • 1,746
  • 1401/08/3009:01
  • 1,751
  • 1401/08/2909:15
  • 1,751
  • 1401/08/2809:07
  • 1,763
  • 1401/08/2608:45
  • 1,775
  • 1401/08/2509:15
  • 1,783
  • 1401/08/2411:52
  • 1,772
  • 1401/08/2409:56
  • 1,774
  • 1401/08/2409:07
  • 1,762
  • 1401/08/2310:02
  • 1,772
  • 1401/08/2209:28
  • 1,772
  • 1401/08/2109:21
  • 1,711
  • 1401/08/1909:17
  • 1,715
  • 1401/08/1813:34
  • 1,669
  • 1401/08/1709:35
  • 1,672
  • 1401/08/1609:15
  • 1,681
  • 1401/08/1509:16
  • 1,681
  • 1401/08/1409:21
  • 1,634
  • 1401/08/1210:05
  • 1,651
  • 1401/08/1109:09
  • 1,639
  • 1401/08/1008:54
  • 1,641
  • 1401/08/0909:38
  • 1,644
  • 1401/08/0709:18
  • 1,668
  • 1401/08/0509:18
  • 1,656
  • 1401/08/0409:15
  • 1,656
  • 1401/08/0408:52
  • 1,649
  • 1401/08/0309:27
  • 1,655
  • 1401/08/0209:18
  • 1,657
  • 1401/08/0109:38
  • 1,631
  • 1401/07/2809:30
  • 1,655
  • 1401/07/2709:18
  • 1,652
  • 1401/07/2509:21
  • 1,643
  • 1401/07/2409:47
  • 1,667
  • 1401/07/2110:43
  • 1,671
  • 1401/07/2010:18
  • 1,667
  • 1401/07/1910:39
  • 1,685
  • 1401/07/1810:10
  • 1,660
  • 1401/07/0910:12
  • 1,660
  • 1401/07/0709:21
  • 1,637
  • 1401/07/0409:10
  • 1,660
  • 1401/06/3108:54
  • 1,662
  • 1401/06/3009:34
  • 1,672
  • 1401/06/2909:48
  • 1,667
  • 1401/06/2810:28
  • 1,669
  • 1401/06/2809:16
  • 1,675
  • 1401/06/2711:08
  • 1,688
  • 1401/06/2410:35
  • 1,703
  • 1401/06/2309:44
  • 1,725
  • 1401/06/2112:03
  • 1,718
  • 1401/06/2108:39
  • 1,717
  • 1401/06/2008:56
  • 1,717
  • 1401/06/1909:23
  • 1,715
  • 1401/06/1709:20
  • 1,695
  • 1401/06/1609:40
  • 1,715
  • 1401/06/1509:29
  • 1,714
  • 1401/06/1409:06
  • 1,713
  • 1401/06/1309:29
  • 1,713
  • 1401/06/1209:02
  • 1,703
  • 1401/06/1008:57
  • 1,722
  • 1401/06/0911:16
  • 1,725
  • 1401/06/0909:38
  • 1,729
  • 1401/06/0811:49
  • 1,735
  • 1401/06/0808:46
  • 1,723
  • 1401/06/0709:00
  • 1,738
  • 1401/06/0509:26
  • 1,756
  • 1401/06/0309:28
  • 1,747
  • 1401/06/0209:21
  • 1,737
  • 1401/06/0109:19
  • 1,746
  • 1401/05/3108:59
  • 1,747
  • 1401/05/3009:26
  • 1,746
  • 1401/05/2909:31
  • 1,762
  • 1401/05/2709:17
  • 1,780
  • 1401/05/2610:45
  • 1,782
  • 1401/05/2510:21
  • 1,783
  • 1401/05/2413:23
  • 1,794
  • 1401/05/2409:00
  • 1,805
  • 1401/05/2210:02
  • 1,791
  • 1401/05/1909:12
  • 1,771
  • 1401/05/1309:25
  • 1,768
  • 1401/05/1209:21
  • 1,774
  • 1401/05/1109:10
  • 1,760
  • 1401/05/1009:23
  • 1,766
  • 1401/05/0909:48
  • 1,766
  • 1401/05/0809:08
  • 1,735
  • 1401/05/0609:27
  • 1,716
  • 1401/05/0510:03
  • 1,722
  • 1401/05/0409:06
  • 1,727
  • 1401/05/0209:24
  • 1,727
  • 1401/05/0110:07
  • 1,692
  • 1401/04/3009:17
  • 1,708
  • 1401/04/2809:17
  • 1,708
  • 1401/04/2609:29
  • 1,708
  • 1401/04/2509:07
  • 1,730
  • 1401/04/2308:51
  • 1,725
  • 1401/04/2211:56
  • 1,729
  • 1401/04/2110:53
  • 1,741
  • 1401/04/2009:09
  • 1,742
  • 1401/04/1809:05
  • 1,747
  • 1401/04/1608:56
  • 1,768
  • 1401/04/1508:57
  • 1,811
  • 1401/04/1409:01
  • 1,812
  • 1401/04/1309:35
  • 1,810
  • 1401/04/1209:10
  • 1,811
  • 1401/04/1108:29
  • 1,815
  • 1401/04/0909:12
  • 1,821
  • 1401/04/0809:23
  • 1,826
  • 1401/04/0708:50
  • 1,834
  • 1401/04/0609:09
  • 1,828
  • 1401/04/0508:23
  • 1,828
  • 1401/04/0408:38
  • 1,832
  • 1401/04/0208:50
  • 1,826
  • 1401/04/0109:27
  • 1,840
  • 1401/03/3108:56
  • 1,842
  • 1401/03/3010:05
  • 1,839
  • 1401/03/2909:22
  • 1,839
  • 1401/03/2809:33
  • 1,831
  • 1401/03/2609:36
  • 1,831
  • 1401/03/2609:29
  • 1,815
  • 1401/03/2509:22
  • 1,826
  • 1401/03/2409:20
  • 1,863
  • 1401/03/2309:24
  • 1,872
  • 1401/03/2209:07
  • 1,872
  • 1401/03/2109:23
  • 1,851
  • 1401/03/1910:38
  • 1,848
  • 1401/03/1809:16
  • 1,842
  • 1401/03/1709:31
  • 1,856
  • 1401/03/1609:06
  • 1,832
  • 1401/03/1109:23
  • 1,851
  • 1401/03/1009:31
  • 1,861
  • 1401/03/0909:18
  • 1,854
  • 1401/03/0809:17
  • 1,853
  • 1401/03/0709:38
  • 1,846
  • 1401/03/0511:09
  • 1,862
  • 1401/03/0408:57
  • 1,856
  • 1401/03/0308:59
  • 1,854
  • 1401/03/0209:47
  • 1,846
  • 1401/03/0109:35
  • 1,846
  • 1401/02/3109:16
  • 1,809
  • 1401/02/2809:30
  • 1,823
  • 1401/02/2709:28
  • 1,799
  • 1401/02/2613:40
  • 1,808
  • 1401/02/2609:36
  • 1,811
  • 1401/02/2510:26
  • 1,811
  • 1401/02/2409:58
  • 1,847
  • 1401/02/2212:07
  • 1,850
  • 1401/02/2209:19
  • 1,836
  • 1401/02/2109:21
  • 1,863
  • 1401/02/2009:24
  • 1,866
  • 1401/02/1913:56
  • 1,876
  • 1401/02/1908:57
  • 1,883
  • 1401/02/1809:18
  • 1,883
  • 1401/02/1708:48
  • 1,900
  • 1401/02/1509:16
  • 1,897
  • 1401/02/1109:40
  • 1,897
  • 1401/02/1009:18
  • 1,876
  • 1401/02/0810:03
  • 1,897
  • 1401/02/0709:05
  • 1,903
  • 1401/02/0611:29
  • 1,917
  • 1401/02/0510:14
  • 1,932
  • 1401/02/0409:34
  • 1,955
  • 1401/02/0109:51
  • 1,944
  • 1401/01/3109:31
  • 1,984
  • 1401/01/2909:19
  • 1,973
  • 1401/01/2810:18
  • 1,973
  • 1401/01/2709:12
  • 1,974
  • 1401/01/2509:32
  • 1,969
  • 1401/01/2409:29
  • 1,956
  • 1401/01/2311:00
  • 1,960
  • 1401/01/2309:10
  • 1,943
  • 1401/01/2209:00
  • 1,947
  • 1401/01/2109:15
  • 1,947
  • 1401/01/2009:16
  • 1,921
  • 1401/01/1809:19
  • 1,922
  • 1401/01/1709:30
  • 1,927
  • 1401/01/1609:09
  • 1,916
  • 1401/01/1509:34
  • 1,925
  • 1401/01/1408:57
  • 1,926
  • 1401/01/1009:25
  • 1,922
  • 1401/01/0909:09
  • 1,942
  • 1401/01/0809:33
  • 1,958
  • 1401/01/0710:40
  • 1,958
  • 1401/01/0609:43
  • 1,921
  • 1400/12/2809:35
  • 1,911
  • 1400/12/2608:51
  • 1,918
  • 1400/12/2509:17
  • 1,928
  • 1400/12/2414:04
  • 1,930
  • 1400/12/2408:56
  • 1,961
  • 1400/12/2315:18
  • 1,965
  • 1400/12/2313:02
  • 1,969
  • 1400/12/2311:54
  • 1,973
  • 1400/12/2309:13
  • 1,988
  • 1400/12/2211:02
  • 1,985
  • 1400/12/2209:39
  • 1,985
  • 1400/12/2109:36
  • 1,982
  • 1400/12/1909:12
  • 2,013
  • 1400/12/1814:03
  • 2,054
  • 1400/12/1809:18
  • 1,991
  • 1400/12/1709:25
  • 1,996
  • 1400/12/1611:59
  • 1,978
  • 1400/12/1609:42
  • 1,970
  • 1400/12/1509:17
  • 1,970
  • 1400/12/1409:24
  • 1,925
  • 1400/12/1209:26
  • 1,926
  • 1400/12/1114:32
  • 1,937
  • 1400/12/1113:03
  • 1,934
  • 1400/12/1108:51
  • 1,907
  • 1400/12/1011:08
  • 1,909
  • 1400/12/0909:16
  • 1,889
  • 1400/12/0809:30
  • 1,889
  • 1400/12/0709:17
  • 1,942
  • 1400/12/0509:12
  • 1,895
  • 1400/12/0409:41
  • 1,908
  • 1400/12/0309:10
  • 1,893
  • 1400/12/0209:18
  • 1,898
  • 1400/12/0109:18
  • 1,898
  • 1400/11/3009:23
  • 1,855
  • 1400/11/2710:04
  • 1,854
  • 1400/11/2511:48
  • 1,858
  • 1400/11/2409:24
  • 1,858
  • 1400/11/2309:31
  • 1,834
  • 1400/11/2109:16
  • 1,828
  • 1400/11/2009:15
  • 1,820
  • 1400/11/1909:31
  • 1,810
  • 1400/11/1809:22
  • 1,807
  • 1400/11/1709:21
  • 1,807
  • 1400/11/1609:19
  • 1,798
  • 1400/11/1309:16
  • 1,803
  • 1400/11/1209:27
  • 1,788
  • 1400/11/1110:23
  • 1,791
  • 1400/11/1009:33
  • 1,791
  • 1400/11/0909:05
  • 1,813
  • 1400/11/0709:23
  • 1,847
  • 1400/11/0609:24
  • 1,842
  • 1400/11/0509:24
  • 1,838
  • 1400/11/0409:24
  • 1,834
  • 1400/11/0309:12
  • 1,834
  • 1400/11/0209:41
  • 1,839
  • 1400/10/3009:07
  • 1,813
  • 1400/10/2909:03
  • 1,817
  • 1400/10/2809:16
  • 1,818
  • 1400/10/2709:45
  • 1,818
  • 1400/10/2609:13
  • 1,818
  • 1400/10/2509:15
  • 1,827
  • 1400/10/2309:04
  • 1,820
  • 1400/10/2210:27
  • 1,806
  • 1400/10/2109:22
  • 1,793
  • 1400/10/2009:24
  • 1,797
  • 1400/10/1909:42
  • 1,797
  • 1400/10/1808:57
  • 1,815
  • 1400/10/1509:31
  • 1,805
  • 1400/10/1409:41
  • 1,825
  • 1400/10/1309:16
  • 1,829
  • 1400/10/1209:19
  • 1,829
  • 1400/10/1109:15
  • 1,801
  • 1400/10/0908:59
  • 1,807
  • 1400/10/0809:23
  • 1,811
  • 1400/10/0709:11
  • 1,809
  • 1400/10/0609:15
  • 1,808
  • 1400/10/0509:30
  • 1,809
  • 1400/10/0409:06
  • 1,806
  • 1400/10/0209:22
  • 1,787
  • 1400/10/0109:29
  • 1,792
  • 1400/09/3009:11
  • 1,802
  • 1400/09/2909:12
  • 1,798
  • 1400/09/2809:24
  • 1,798
  • 1400/09/2709:48
  • 1,782
  • 1400/09/2509:15
  • 1,769
  • 1400/09/2409:40
  • 1,787
  • 1400/09/2309:40
  • 1,785
  • 1400/09/2209:23
  • 1,782
  • 1400/09/2109:24
  • 1,782
  • 1400/09/2009:29
  • 1,878
  • 1400/09/1809:08
  • 1,789
  • 1400/09/1710:40
  • 1,784
  • 1400/09/1610:47
  • 1,782
  • 1400/09/1509:37
  • 1,783
  • 1400/09/1412:13
  • 1,776
  • 1400/09/1109:08
  • 1,795
  • 1400/09/0810:08
  • 1,788
  • 1400/09/0609:13
  • 1,808
  • 1400/09/0209:16
  • 1,845
  • 1400/08/3009:25
  • 1,853
  • 1400/08/2609:29
  • 1,857
  • 1400/08/2410:05
  • 1,864
  • 1400/08/2209:15
  • 1,819
  • 1400/08/1609:12
  • 1,775
  • 1400/08/1309:39
  • 1,783
  • 1400/08/0908:58
  • 1,803
  • 1400/08/0415:32
  • 1,798
  • 1400/08/0309:10
  • 1,779
  • 1400/07/2815:20
  • 1,775
  • 1400/07/2708:56
  • 1,791
  • 1400/07/2209:28
  • 1,757
  • 1400/07/1809:20
  • 1,753
  • 1400/07/1408:58
  • 1,761
  • 1400/07/1109:59
  • 1,737
  • 1400/07/0615:49
  • 1,763
  • 1400/07/0110:33
  • 1,755
  • 1400/06/2810:35
  • 1,790
  • 1400/06/2509:16
  • 1,792
  • 1400/06/2209:46
  • 1,798
  • 1400/06/1709:16
  • 1,822
  • 1400/06/1609:35
  • 1,812
  • 1400/06/1109:58
  • 1,817
  • 1400/06/0710:38
  • 1,801
  • 1400/06/0208:57
  • 1,781
  • 1400/05/3108:54
  • 1,732
  • 1400/05/2011:44
  • 1,762
  • 1400/05/1709:00
  • 1,812
  • 1400/05/1309:38
  • 1,814
  • 1400/05/0909:34
  • 1,818
  • 1400/04/2909:45
  • 1,825
  • 1400/04/2409:32
  • 1,808
  • 1400/04/2009:41
  • 1,798
  • 1400/04/1609:26
  • 1,787
  • 1400/04/1409:32
  • 1,775
  • 1400/04/1009:26
  • 1,780
  • 1400/04/0708:45
  • 1,782
  • 1400/04/0209:35
  • 1,763
  • 1400/03/2909:11
  • 1,863
  • 1400/03/2514:22
  • 1,877
  • 1400/03/2209:39
  • 1,885
  • 1400/03/1709:41
  • 1,912
  • 1400/03/1109:28
  • 1,903
  • 1400/03/0809:31
  • 1,884
  • 1400/03/0309:16
  • 1,876
  • 1400/02/3009:41
  • 1,852
  • 1400/02/2712:15
  • 1,831
  • 1400/02/1909:10
  • 1,768
  • 1400/02/1209:29
  • 1,781
  • 1400/02/0709:59
  • 1,792
  • 1400/02/0209:31
  • 1,775
  • 1400/01/2809:27
  • 1,730
  • 1400/01/2409:52
  • 1,744
  • 1400/01/1910:23
  • 1,724
  • 1400/01/1609:18
  • 1,734
  • 1400/01/0710:21
  • 1,727
  • 1399/12/2409:01
  • 1,707
  • 1399/12/1809:30
  • 1,733
  • 1399/12/1309:27
  • 1,736
  • 1399/12/0909:23
  • 1,736
  • 1399/12/0909:23
  • 1,736
  • 1399/12/0909:22
  • 1,785
  • 1399/12/0309:23
  • 1,786
  • 1399/11/2911:35
  • 1,823
  • 1399/11/2716:30
  • 1,824
  • 1399/11/2509:44
  • 1,814
  • 1399/11/1909:14
  • 1,838
  • 1399/11/1510:12
  • 1,848
  • 1399/11/0809:13
  • 1,855
  • 1399/11/0409:27
  • 1,836
  • 1399/10/3016:52
  • 1,840
  • 1399/10/2910:25
  • 1,858
  • 1399/10/2409:07
  • 1,849
  • 1399/10/2110:19
  • 1,939
  • 1399/10/1609:23
  • 1,890
  • 1399/10/1109:16
  • 1,875
  • 1399/10/0815:10
  • 1,879
  • 1399/10/0709:16
  • 1,874
  • 1399/10/0211:04
  • 1,881
  • 1399/09/2712:28
  • 1,835
  • 1399/09/2509:27
  • 1,826
  • 1399/09/2413:36
  • 1,860
  • 1399/09/1909:07
  • 1,837
  • 1399/09/1609:28
  • 1,824
  • 1399/09/1212:15
  • 1,785
  • 1399/09/1109:23
  • 1,811
  • 1399/09/0610:13
  • 1,814
  • 1399/09/0414:23
  • 1,871
  • 1399/09/0109:42
  • 1,886
  • 1399/08/2709:26
  • 1,889
  • 1399/08/2409:21
  • 1,869
  • 1399/08/2209:27
  • 1,878
  • 1399/08/2013:32
  • 1,955
  • 1399/08/1911:09
  • 1,950
  • 1399/08/1709:34
  • 1,899
  • 1399/08/1410:28
  • 1,882
  • 1399/08/0809:17
  • 1,896
  • 1399/08/0509:19
  • 1,917
  • 1399/07/3009:12
  • 1,908
  • 1399/07/2809:20
  • 1,899
  • 1399/07/2409:30
  • 1,919
  • 1399/07/2211:26
  • 1,931
  • 1399/07/2109:15
  • 1,930
  • 1399/07/1909:31
  • 1,899
  • 1399/07/1414:20
  • 1,898
  • 1399/07/1209:42
  • 1,885
  • 1399/07/0909:44
  • 1,862
  • 1399/07/0708:48
  • 1,884
  • 1399/07/0215:28
  • 1,950
  • 1399/06/2909:16
  • 1,940
  • 1399/06/2309:19
  • 1,915
  • 1399/06/1814:54
  • 1,935
  • 1399/06/1609:24
  • 1,965
  • 1399/06/1209:12
  • 1,965
  • 1399/06/1011:24
  • 1,933
  • 1399/06/0411:19
  • 1,940
  • 1399/06/0209:25
  • 2,006
  • 1399/05/2812:15
  • 1,945
  • 1399/05/2609:08
  • 1399/05/2509:05
  • 1,929
  • 1399/05/2213:24
  • 2,051
  • 1399/05/1611:31
  • 1,974
  • 1399/05/1409:55
  • 1,977
  • 1399/05/1210:32
  • 1,949
  • 1399/05/0809:17
  • 1,952
  • 1399/05/0709:28
  • 1,902
  • 1399/05/0409:18
  • 1,824
  • 1399/04/3113:25
  • 1,810
  • 1399/04/2809:31
  • 1,793
  • 1399/04/2415:05
  • 1,809
  • 1399/04/2314:37
  • 1,804
  • 1399/04/2309:22
  • 1,812
  • 1399/04/1909:59
  • 1,782
  • 1399/04/1711:45
  • 1,775
  • 1399/04/1409:26
  • 1,765
  • 1399/04/1209:52
  • 1,768
  • 1399/04/0913:48
  • 1,772
  • 1399/04/0709:24
  • 1,769
  • 1399/04/0409:25
  • 1,747
  • 1399/04/0212:11
  • 1,728
  • 1399/03/2909:22
  • 1,721
  • 1399/03/2613:41
  • 1,719
  • 1399/03/2115:35
  • 1,738
  • 1399/03/1309:11
  • 1,719
  • 1399/03/0809:07
  • 1,708
  • 1399/03/0712:28
  • 1,733
  • 1399/03/0309:21
  • 1,759
  • 1399/02/2909:08
  • 1,743
  • 1399/02/2709:30
  • 1,705
  • 1399/02/2315:25
  • 1,703
  • 1399/02/2109:10
  • 1,703
  • 1399/02/1711:13
  • 1,703
  • 1399/02/1409:07
  • 1,715
  • 1399/02/1113:14
  • 1,728
  • 1399/02/0808:57
  • 1,729
  • 1399/02/0614:49
  • 1,706
  • 1399/02/0313:49
  • 1,704
  • 1399/02/0313:15
  • 1,688
  • 1399/01/3109:09
  • 1,714
  • 1399/01/2614:11
  • 1,687
  • 1399/01/2309:26
  • 1,637
  • 1399/01/1813:20
  • 1,616
  • 1399/01/1109:46
  • 1,607
  • 1399/01/0709:59
  • 1,512
  • 1398/12/2810:33
  • 1,462
  • 1398/12/2616:11
  • 1,634
  • 1398/12/2209:18
Flag1 گرم طلای 18 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 46,942,000
  • 1403/09/2009:39
  • 46,579,000
  • 1403/09/1910:36
  • 46,866,000
  • 1403/09/1710:15
  • 46,487,000
  • 1403/09/1412:12
  • 45,790,000
  • 1403/09/1211:25
  • 45,111,000
  • 1403/09/0810:13
  • 1399/06/2613:50
  • 1399/04/0409:25
  • 821,000
  • 1399/04/0213:12
  • 779,000
  • 1399/03/3111:28
  • 762,000
  • 1399/03/2711:24
  • 743,000
  • 1399/03/2613:43
  • 732,000
  • 1399/03/2509:32
  • 739,000
  • 1399/03/2212:34
  • 730,000
  • 1399/03/2115:34
  • 726,000
  • 1399/03/2014:53
  • 708,000
  • 1399/03/1916:03
  • 1399/03/1810:54
  • 709,000
  • 1399/03/1711:28
  • 726,000
  • 1399/03/1310:11
  • 733,000
  • 1399/03/1110:14
  • 733,000
  • 1399/03/1013:11
  • 695,000
  • 1399/03/0714:46
  • 703,000
  • 1399/03/0712:30
  • 712,000
  • 1399/03/0711:47
  • 719,000
  • 1399/03/0615:44
  • 722,000
  • 1399/03/0613:15
  • 729,000
  • 1399/03/0611:10
  • 740,000
  • 1399/02/3110:27
  • 721,000
  • 1399/02/3010:27
  • 739,000
  • 1399/02/2912:11
  • 690,000
  • 1399/02/2510:19
  • 691,000
  • 1399/02/2115:25
  • 665,000
  • 1399/02/2111:50
  • 655,000
  • 1399/02/2014:04
  • 650,000
  • 1399/02/1813:48
  • 650,000
  • 1399/02/1711:12
  • 645,000
  • 1399/02/1709:40
  • 634,000
  • 1399/02/1412:02
  • 637,000
  • 1399/02/0809:28
  • 635,000
  • 1399/02/0614:47
  • 654,000
  • 1399/02/0409:55
  • 641,000
  • 1399/02/0313:49
  • 620,000
  • 1399/02/0211:02
  • 599,000
  • 1399/01/3112:43
  • 639,000
  • 1399/01/2712:57
  • 634,000
  • 1399/01/2611:09
  • 640,000
  • 1399/01/2513:27
  • 647,000
  • 1399/01/2413:35
  • 644,000
  • 1399/01/2315:04
  • 642,000
  • 1399/01/2014:45
  • 648,000
  • 1399/01/1914:16
  • 658,000
  • 1399/01/1814:42
  • 648,000
  • 1399/01/1616:14
  • 619,000
  • 1399/01/0611:46
  • 605,000
  • 1398/12/2813:11
  • 588,000
  • 1398/12/2616:12
  • 586,000
  • 1398/12/2513:59
  • 579,000
  • 1398/12/2415:36
  • 593,000
  • 1398/12/2213:05
  • 597,000
  • 1398/12/2115:04
  • 607,000
  • 1398/12/2015:26
  • 607,000
  • 1398/12/1915:56
  • 603,000
  • 1398/12/1715:29
  • 595,000
  • 1398/12/1513:59
  • 598,000
  • 1398/12/1415:59
  • 590,000
  • 1398/12/1315:26
  • 597,000
  • 1398/12/1214:59
  • 591,000
  • 1398/12/1115:44
  • 576,000
  • 1398/12/1016:35
  • 632,000
  • 1398/12/0811:16
  • 628,000
  • 1398/12/0716:44
  • 625,000
  • 1398/12/0616:14
  • 625,000
  • 1398/12/0514:53
  • 619,000
  • 1398/12/0511:29
  • 600,000
  • 1398/12/0416:28
  • 630,000
  • 1398/12/0316:52
  • 545,000
  • 1398/11/3015:36
  • 540,000
  • 1398/11/2914:30
  • 536,000
  • 1398/11/2814:46
  • 530,000
  • 1398/11/2716:40
  • 528,000
  • 1398/11/2616:55
  • 518,000
  • 1398/11/2414:36
  • 520,000
  • 1398/11/2311:41
  • 519,000
  • 1398/11/2112:27
  • 516,000
  • 1398/11/2015:25
  • 513,000
  • 1398/11/1715:57
  • 504,000
  • 1398/11/1614:21
  • 508,000
  • 1398/11/1513:55
  • 507,000
  • 1398/11/1411:43
  • 504,000
  • 1398/11/1314:40
  • 507,000
  • 1398/11/1216:09
  • 514,000
  • 1398/11/1012:03
Flag1 گرم طلای 24 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 62,589,000
  • 1403/09/2009:39
  • 62,105,000
  • 1403/09/1910:37
  • 62,487,000
  • 1403/09/1710:15
  • 61,964,000
  • 1403/09/1412:12
  • 61,060,000
  • 1403/09/1211:26
  • 60,148,000
  • 1403/09/0810:13
  • 1399/04/0409:26
  • 1,095,000
  • 1399/04/0213:13
  • 1,040,000
  • 1399/03/3111:28
  • 1,016,000
  • 1399/03/2911:24
  • 1,007,000
  • 1399/03/2713:44
  • 990,000
  • 1399/03/2613:42
  • 976,000
  • 1399/03/2509:32
  • 983,000
  • 1399/03/2212:34
  • 974,000
  • 1399/03/2115:34
  • 968,000
  • 1399/03/2014:52
  • 944,000
  • 1399/03/1916:03
  • 1399/03/1810:54
  • 945,000
  • 1399/03/1715:25
  • 948,000
  • 1399/03/1711:39
  • 968,000
  • 1399/03/1310:11
  • 978,000
  • 1399/03/1110:14
  • 978,000
  • 1399/03/1013:11
  • 925,000
  • 1399/03/0714:46
  • 936,000
  • 1399/03/0712:30
  • 949,000
  • 1399/03/0711:47
  • 959,000
  • 1399/03/0615:45
  • 972,000
  • 1399/03/0611:10
  • 987,000
  • 1399/02/3110:28
  • 961,000
  • 1399/02/3010:27
  • 987,000
  • 1399/02/2912:11
  • 920,000
  • 1399/02/2510:19
  • 921,000
  • 1399/02/2115:26
  • 874,000
  • 1399/02/2014:04
  • 866,000
  • 1399/02/1813:48
  • 866,000
  • 1399/02/1711:13
  • 845,000
  • 1399/02/1412:02
  • 849,000
  • 1399/02/0809:28
  • 847,000
  • 1399/02/0614:48
  • 872,000
  • 1399/02/0409:55
  • 855,000
  • 1399/02/0313:49
  • 828,000
  • 1399/02/0211:10
  • 799,000
  • 1399/01/3112:44
  • 852,000
  • 1399/01/2712:57
  • 858,000
  • 1399/01/2611:09
  • 853,000
  • 1399/01/2513:28
  • 863,000
  • 1399/01/2413:35
  • 858,000
  • 1399/01/2315:04
  • 856,000
  • 1399/01/2014:45
  • 864,000
  • 1399/01/2011:05
  • 865,000
  • 1399/01/1914:16
  • 877,000
  • 1399/01/1814:42
  • 864,000
  • 1399/01/1616:14
  • 825,000
  • 1399/01/0611:49
  • 807,000
  • 1398/12/2813:11
  • 784,000
  • 1398/12/2616:12
  • 782,000
  • 1398/12/2513:59
  • 773,000
  • 1398/12/2415:36
  • 791,000
  • 1398/12/2213:06
  • 796,000
  • 1398/12/2115:04
  • 809,000
  • 1398/12/2015:26
کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی
بازدید کل : 1,476,379