نرخ ارز - صرافی اقبال - شرکت تضــامنی اقبال و شرکاء

دلار امریکا (USD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

519,301
524,546
1403/08/3012:08
502,308
507,382
1403/08/1713:33
502,308
507,382
1403/08/1513:20
1403/08/1409:18
502,290
507,360
1403/08/1211:12
1403/08/1009:15
1403/08/0910:09
1403/08/0709:13
1403/08/0609:46
1403/07/2309:32
1403/07/2109:24
1403/07/1810:29
1403/07/1608:37
1403/07/1210:06
1403/07/1109:28
1403/07/0509:46
1403/07/0409:11
1403/07/0209:34
489,810
494,758
1403/07/0109:40
489,810
494,758
1403/06/2810:03
489,810
494,758
1403/06/2710:44
1403/06/2413:01
1403/06/0809:20
1403/06/0711:16
1403/06/0609:50
1403/05/3013:04
1403/05/2709:51
1403/05/2510:08
1403/05/2409:03
482,458
487,331
1403/05/2210:39
1403/05/2110:16
1403/05/1711:16
1403/05/1609:54
1403/05/1513:18
1403/05/1410:06
1403/05/1310:13
1403/05/1109:43
1403/05/0910:05
475,878
480,685
1403/05/0710:27
1403/05/0409:29
1403/05/0310:13
1403/05/0210:21
1403/05/0110:00
1403/04/3109:45
1403/04/3009:55
1403/04/2709:58
1403/04/2009:31
1403/04/1909:58
1403/04/1709:22
1403/04/1409:46
1403/04/1310:08
1403/04/1109:44
455,419
460,019
1403/04/0211:12
453,908
458,493
1403/03/3011:10
1403/03/2709:51
1403/03/2609:50
450,800
455,354
1403/03/2210:53
1403/03/2109:54
1403/03/2009:45
448,274
452,802
1403/03/1710:21
447,309
451,827
1403/03/1610:32
1403/03/1311:18
1403/03/1210:18
1403/03/1010:00
1403/03/0912:03
1403/03/0809:56
1403/03/0712:21
1403/03/0609:55
1403/03/0513:59
1403/03/0110:03
1403/02/3110:06
1403/02/3010:18
1403/02/2910:48
1403/02/2709:59
1403/02/2612:52
1403/02/2612:52
1403/02/2511:11
1403/02/2510:15
1403/02/2410:36
1403/02/2310:21
1403/02/2310:20
1403/02/2210:40
1403/02/1910:54
1403/02/1810:11
1403/02/1710:03
1403/02/1610:08
1403/02/1209:54
1403/02/1109:46
1403/02/1010:07
1403/02/0911:36
1403/02/0810:16
1403/02/0611:05
1403/02/0509:54
1403/02/0410:42
1403/02/0409:59
1403/02/0310:28
1403/02/0109:45
1403/01/3010:19
431,320
435,677
1403/01/2810:34
1403/01/2710:33
1403/01/2610:30
1403/01/2110:24
1403/01/2009:39
431,329
435,686
1403/01/1813:04
1403/01/1610:58
1403/01/1411:02
1403/01/0810:04
1403/01/0610:03
1403/01/0610:03
430,378
434,725
1403/01/0512:23
1402/12/2708:27
1402/12/0909:08
1402/12/0509:45
1402/11/2508:34
1402/11/2310:52
1402/11/1610:25
1402/11/1511:11
1402/11/1011:32
1402/11/0213:42
1402/11/0109:07
424,937
429,229
1402/10/3010:18
424,948
429,248
1402/10/2810:14
424,960
429,260
1402/10/2609:06
1402/10/2509:20
1402/10/2309:07
1402/10/2110:30
1402/10/2009:02
1402/10/1910:55
1402/10/1809:31
424,994
429,287
1402/10/1711:45
1402/10/1409:47
1402/10/1209:22
425,014
429,307
1402/10/1011:07
425,040
429,330
1402/10/0911:50
425,045
429,338
1402/10/0709:24
1402/10/0511:39
1402/10/0410:34
1402/10/0309:31
1402/10/0209:38
1402/09/2911:55
1402/09/2311:30
1402/09/2209:20
1402/09/2109:02
1402/09/1809:49
1402/09/1508:42
1402/09/1309:36
1402/09/1209:20
1402/09/1108:48
1402/09/0808:51
1402/09/0709:03
1402/09/0609:45
1402/09/0509:29
1402/09/0409:27
1402/09/0108:58
1402/08/3008:43
1402/08/2909:26
1402/08/2809:08
1402/08/2411:17
1402/08/2308:58
1402/08/2209:00
1402/08/2109:10
1402/08/1710:31
1402/08/1509:19
1402/08/1308:55
1402/08/1108:55
1402/08/1008:59
1402/08/0909:20
1402/08/0709:03
1402/08/0411:56
1402/08/0308:37
1402/08/0209:12
1402/08/0108:57
1402/07/3009:03
1402/07/2910:02
1402/07/2708:55
1402/07/2609:00
1402/07/2509:15
1402/07/2408:52
1402/07/2308:55
1402/07/2009:06
1402/07/1909:14
1402/07/1809:06
1402/07/1709:53
1402/07/1608:40
1402/07/1309:56
1402/07/1008:40
1402/07/0909:01
1402/07/0809:39
1402/07/0509:47
1402/07/0409:10
1402/07/0309:20
1402/06/3009:53
1402/06/2909:47
1402/06/2810:40
1402/06/2710:10
1402/06/2609:49
1402/06/2211:02
1402/06/2111:24
1402/06/2010:11
1402/06/1910:05
1402/06/1810:09
1402/06/1310:02
1402/06/1210:06
1402/06/1110:33
1402/06/0909:54
1402/06/0809:39
1402/06/0709:46
1402/06/0610:04
1402/06/0509:48
1402/06/0411:30
1402/06/0210:09
1402/05/3110:11
1402/05/3010:28
1402/05/2909:50
1402/05/2810:31
1402/05/2512:06
1402/05/2410:09
1402/05/2310:03
1402/05/2210:32
1402/05/1910:46
1402/05/1810:04
1402/05/1711:26
1402/05/1610:10
1402/05/1410:11
1402/05/1110:29
1402/05/1009:40
1402/05/0909:47
1402/05/0811:53
1,959
1402/05/0711:18
1402/05/0711:18
1402/05/0310:12
1402/05/0209:56
1402/05/0110:16
1402/04/3110:48
1402/04/2610:26
410,000
412,575
1402/04/2610:05
410,000
412,579
1402/04/2509:55
410,000
412,579
1402/04/2410:11
410,000
412,579
1402/04/2110:33
410,000
412,579
1402/04/2010:12
410,000
412,580
1402/04/1909:51
410,000
412,599
1402/04/1810:11
410,000
412,599
1402/04/1709:50
410,000
412,610
1402/04/1510:23
410,000
412,610
1402/04/1410:02
410,000
412,610
1402/04/1310:57
410,000
412,610
1402/04/1211:33
410,000
412,700
1402/04/0710:02
410,000
412,700
1402/04/0610:34
412,000
412,843
1402/04/0510:32
410,000
412,939
1402/04/0410:02
410,000
412,939
1402/04/0309:44
410,000
412,939
1402/04/0110:48
410,000
412,939
1402/03/3112:01
415,000
417,750
1402/03/3012:51
409,358
413,493
1402/03/2710:08
416,700
420,826
1402/03/2010:20
423,000
425,806
1402/03/1710:16
423,000
425,806
1402/03/1611:21
1402/03/1610:25
423,000
425,806
1402/03/1111:49
422,000
425,067
1402/03/1010:05
422,000
425,067
1402/03/0809:10
422,000
425,067
1402/03/0610:44
422,000
424,847
1402/03/0311:06
421,500
424,580
1402/03/0211:35
423,600
1402/03/0110:48
421,000
423,600
1402/03/0110:48
421,000
423,600
1402/02/3110:07
421,000
423,600
1402/02/3010:04
421,000
423,600
1402/02/2810:00
421,000
423,600
1402/02/2713:04
421,000
423,600
1402/02/2511:20
421,000
424,000
1402/02/2410:38
420,000
423,000
1402/02/2410:05
420,000
423,000
1402/02/2309:47
420,000
423,000
1402/02/2110:31
1402/02/2010:04
1402/02/1910:17
1402/02/1810:04
1402/02/1709:57
1402/02/1610:28
420,000
423,000
1402/02/1312:01
418,000
421,000
1402/02/1210:44
1402/02/1210:31
1402/02/1110:02
1402/02/1010:17
1402/02/0710:12
1402/02/0410:52
1402/01/3110:08
1402/01/3010:03
1402/01/2909:50
1402/01/2810:23
1402/01/2710:13
1402/01/2610:38
1402/01/2209:56
1402/01/2010:19
1402/01/1909:59
1402/01/1710:04
1402/01/1610:30
1402/01/1509:38
1402/01/1409:59
1402/01/1010:36
1402/01/0909:34
1402/01/0810:09
1402/01/0710:02
1402/01/0510:03
1401/12/2409:43
1401/12/2308:41
1401/12/2209:23
1401/12/2108:56
1401/12/2009:14
1401/12/1609:46
1401/12/1509:25
1401/12/1408:33
1401/12/1308:48
1401/12/1108:56
1401/12/0709:24
1401/12/0609:08
1401/12/0410:21
1401/12/0309:00
1401/12/0209:25
1401/12/0209:18
1401/12/0110:22
1401/11/3013:39
1401/11/2710:37
1401/11/2409:05
1401/11/2309:20
1401/11/2008:57
1401/11/1909:19
1401/11/1810:11
1401/11/1710:18
1401/11/1609:03
1401/11/1311:42
1401/11/1210:00
1401/11/1109:19
1401/11/1009:29
1401/11/0909:20
1401/11/0809:18
1401/11/0609:28
1401/11/0509:30
1401/11/0409:44
1401/11/0209:32
1401/11/0109:21
1401/10/2809:03
1401/10/2709:40
1401/10/2609:16
1401/10/2510:43
1401/10/2409:10
1401/10/2109:20
1401/10/2009:19
1401/10/1909:16
1401/10/1709:08
1401/10/1509:28
1401/10/1408:50
1401/10/1308:43
1401/10/1209:05
1401/10/1109:11
1401/10/0809:04
1401/10/0709:54
1401/10/0709:27
1401/10/0610:25
1401/10/0509:26
1401/10/0509:25
1401/10/0408:49
1401/10/0309:22
1401/10/0309:20
1401/10/0109:11
1401/09/3009:01
1401/09/2909:01
1401/09/2808:57
1401/09/2711:45
1401/09/2609:23
1401/09/2409:16
1401/09/2309:03
359,000
365,620
1401/09/2210:30
1401/09/2009:32
350,000
353,000
1401/09/1912:50
1401/09/1909:34
1401/09/1709:13
1401/09/1309:20
1401/09/1210:47
339,000
343,000
1401/09/1010:12
1401/09/1009:02
1401/09/0909:03
1401/09/0709:22
1401/09/0608:59
1401/09/0512:46
1401/09/0309:04
1401/09/0209:09
335,000
338,794
1401/09/0113:12
1401/09/0109:12
1401/08/3009:02
1401/08/2909:16
1401/08/2809:08
1401/08/2608:46
1401/08/2509:15
1401/08/2409:56
1401/08/2409:08
1401/08/2310:03
1401/08/2209:28
1401/08/2109:24
1401/08/1909:18
1401/08/1813:35
1401/08/1709:36
1401/08/1509:17
1401/08/1409:21
1401/08/1210:05
1401/08/1109:10
1401/08/1008:54
1401/08/0909:39
1401/08/0409:16
1401/08/0408:52
1401/08/0309:27
1401/08/0209:18
1401/08/0109:38
1401/07/2809:30
1401/07/2709:18
1401/07/2509:21
1401/07/2409:47
1401/07/2110:43
1401/07/2010:19
1401/07/1910:39
1401/07/1810:10
1401/07/0910:12
1401/07/0709:21
1401/07/0409:10
1401/06/3108:54
1401/06/3009:34
1401/06/2909:49
1401/06/2809:16
1401/06/2711:08
1401/06/2410:35
1401/06/2309:45
1401/06/2108:39
1401/06/2008:57
1401/06/1909:23
1401/06/1609:41
1401/06/1509:29
1401/06/1409:07
1401/06/1309:29
1401/06/1209:03
1401/06/1008:57
1401/06/0909:38
1401/06/0808:46
1401/06/0709:00
1401/06/0509:27
1401/06/0312:01
1401/06/0309:29
1401/06/0209:21
1401/06/0109:20
1401/05/3108:59
1401/05/3009:26
1401/05/2909:31
1401/05/2709:16
1401/05/2610:45
1401/05/2510:22
1401/05/2409:00
1401/05/2210:02
1401/05/1909:13
1401/05/1309:13
1401/05/1009:21
1401/05/0909:48
1401/05/0809:09
1401/05/0609:27
1401/05/0510:03
1401/05/0409:06
1401/05/0209:24
1401/05/0110:07
1401/04/3009:17
1401/04/2909:12
1401/04/2809:18
1401/04/2609:30
1401/04/2509:07
1401/04/2309:32
1401/04/2211:57
300,000
305,000
1401/04/2110:54
1401/04/2009:09
1401/04/1809:05
1401/04/1608:56
1401/04/1508:57
1401/04/1309:35
1401/04/1209:10
1401/04/1108:29
1401/04/0909:12
1401/04/0809:23
1401/04/0708:50
1401/04/0609:09
1401/04/0508:25
1401/04/0408:39
1401/04/0208:51
1401/04/0109:27
1401/03/3108:56
1401/03/3010:06
1401/03/2909:22
1401/03/2809:33
1401/03/2609:36
1401/03/2609:29
1401/03/2509:23
1401/03/2409:21
1401/03/2309:24
1401/03/2209:07
1401/03/2109:23
1401/03/1910:38
1401/03/1809:16
1401/03/1709:31
1401/03/1609:06
1401/03/1109:23
1401/03/1009:31
1401/03/0809:17
1401/03/0709:38
1401/03/0511:09
1401/03/0408:58
1401/03/0309:00
1401/03/0209:47
1401/03/0109:35
1401/02/3109:16
1401/02/2809:31
1401/02/2709:28
1401/02/2613:40
1401/02/2609:36
1401/02/2510:27
1401/02/2409:58
1401/02/2209:20
1401/02/2009:24
1401/02/1908:57
1401/02/1809:18
1401/02/1708:48
1401/02/1509:16
1401/02/1109:41
1401/02/1009:18
1401/02/0810:03
1401/02/0709:06
1401/02/0611:29
1401/02/0510:14
1401/02/0409:34
1401/02/0109:52
1401/01/3109:32
1401/01/2909:20
1401/01/2810:19
1401/01/2709:12
1401/01/2509:32
1401/01/2409:30
1401/01/2309:11
1401/01/2109:15
1401/01/2009:17
1401/01/1709:30
1401/01/1609:09
1401/01/1509:35
1401/01/1408:57
1401/01/1009:26
1401/01/0909:10
1401/01/0809:33
1401/01/0710:40
1401/01/0609:43
1400/12/2809:36
1400/12/2609:06
1400/12/2608:51
1400/12/2509:17
1400/12/2408:57
1400/12/2309:13
1400/12/2209:40
1400/12/2109:39
1400/12/1909:13
1400/12/1809:19
1400/12/1709:26
1400/12/1609:39
1400/12/1509:17
1400/12/1409:25
1400/12/1209:26
1400/12/1108:52
1400/12/1011:08
1400/12/0909:16
1400/12/0809:31
1400/12/0709:17
1400/12/0509:12
1400/12/0409:41
1400/12/0309:10
1400/12/0209:18
1400/12/0109:18
1400/11/3009:24
1400/11/2710:05
1400/11/2511:49
1400/11/2409:25
1400/11/2309:31
1400/11/2109:16
1400/11/2009:15
1400/11/1909:31
1400/11/1809:22
1400/11/1709:21
1400/11/1609:19
1400/11/1309:17
1400/11/1209:27
1400/11/1110:24
1400/11/1009:34
1400/11/0909:05
1400/11/0709:23
1400/11/0609:24
1400/11/0509:25
1400/11/0409:24
1400/11/0309:14
1400/11/0209:41
1400/10/3009:07
1400/10/2909:04
1400/10/2809:16
1400/10/2709:45
1400/10/2609:13
1400/10/2509:16
1400/10/2309:04
1400/10/2210:27
1400/10/2109:23
1400/10/2009:24
1400/10/1909:42
1400/10/1808:58
1400/10/1509:32
1400/10/1409:41
1400/10/1309:17
1400/10/1209:20
1400/10/1109:15
1400/10/0908:58
1400/10/0809:24
1400/10/0709:12
1400/10/0609:16
1400/10/0509:31
1400/10/0409:07
1400/10/0209:23
1400/10/0109:29
1400/09/3009:11
1400/09/2909:12
1400/09/2809:24
1400/09/2709:48
1400/09/2509:16
1400/09/2409:40
1400/09/2309:40
1400/09/2209:23
1400/09/1809:09
27,500
27,836
1400/09/1710:43
1400/09/1610:47
1400/09/1509:37
1400/09/1410:37
1400/09/1410:37
1400/09/1309:19
1400/09/1109:09
1400/09/0909:27
1400/09/0810:08
1400/09/0709:19
1400/09/0609:13
1400/09/0309:07
1400/09/0209:17
26,500
26,700
1400/07/0110:41
26,600
271,000
1400/06/2010:07
271,000
276,600
1400/06/0712:43
24,570
25,570
1399/10/1410:08
16,950
16,980
1399/03/1711:26
16,970
17,070
1399/03/1210:22
17,000
17,100
1399/03/1010:11
17,050
17,150
1399/03/0710:10
17,200
17,300
1399/03/0310:09
17,200
17,300
1399/02/3110:20
17,100
17,200
1399/02/2910:12
16,700
16,800
1399/02/2710:18
16,650
16,750
1399/02/2410:33
16,400
16,500
1399/02/2212:53
15,700
15,800
1399/02/2010:48
15,500
15,600
1399/02/1610:15
15,500
15,600
1399/02/1510:29
15,600
15,800
1399/02/1412:43
15,500
15,600
1399/02/1310:46
15,500
15,600
1399/02/1110:19
15,450
15,550
1399/02/1013:19
15,450
15,550
1399/02/0910:32
15,500
15,600
1399/02/0810:14
15,500
15,600
1399/02/0710:04
15,400
15,500
1399/02/0610:10
15,400
15,600
1399/02/0410:11
15,400
15,600
1399/02/0310:16
15,350
15,550
1399/02/0213:00
15,150
15,250
1399/01/3112:00
15,400
15,500
1399/01/3010:11
15,400
15,500
1399/01/2810:12
15,500
15,600
1399/01/2711:41
15,500
15,600
1399/01/2610:03
15,500
15,600
1399/01/2510:16
15,500
15,600
1399/01/2409:55
15,500
15,600
1399/01/2310:12
15,500
15,600
1399/01/2010:20
15,600
15,700
1399/01/1910:07
15,600
15,700
1399/01/1814:41
15,700
15,800
1399/01/1710:18
15,700
15,800
1399/01/1612:13
14,900
15,750
1398/12/2810:32
14,900
15,750
1398/12/2710:03
14,800
15,650
1398/12/2610:24
14,700
14,800
1398/12/2510:07
14,700
14,800
1398/12/2410:42
14,750
14,850
1398/12/2210:24
14,750
14,850
1398/12/2110:18
14,850
14,950
1398/12/2013:04
15,100
15,200
1398/12/1909:56
14,900
15,000
1398/12/1710:29
14,900
15,000
1398/12/1511:46
15,150
15,250
1398/12/1510:03

یورو اروپا (EUR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

549,409
554,959
1403/08/3012:08
1403/08/1710:01
544,940
550,450
1403/08/1212:15
1403/07/0209:34
544,755
550,258
1403/06/2710:44
1403/05/2409:03
526,715
532,035
1403/05/2210:39
1403/05/1410:06
1403/05/1109:47
516,709
521,928
1403/05/0710:28
1403/04/1409:46
1403/04/1109:45
487,015
491,934
1403/04/0211:13
487,471
492,395
1403/03/3011:11
1403/03/2709:51
484,595
489,490
1403/03/2210:51
487,023
491,942
1403/03/1710:22
486,592
491,507
1403/03/1610:41
1403/02/0509:54
1403/02/0109:45
459,082
463,719
1403/01/2810:35
1403/01/2009:39
467,624
472,347
1403/01/1813:05
1403/01/0810:10
466,116
470,824
1403/01/0512:24
1402/11/0109:08
462,618
467,291
1402/10/3010:18
461,404
466,065
1402/10/2810:13
465,220
469,919
1402/10/2609:05
465,387
470,088
1402/10/1711:46
469,571
474,314
1402/10/1011:08
470,000
474,800
1402/10/0911:50
472,292
477,068
1402/10/0709:25
1402/05/0410:06
460,000
462,947
1402/04/2910:45
460,000
462,947
1402/04/2810:03
460,000
462,947
1402/04/2709:55
460,000
462,947
1402/04/2610:26
450,000
451,884
1402/04/2410:12
450,000
451,884
1402/04/1211:34
450,000
456,884
1402/04/0110:49
450,000
456,884
1402/03/3012:51
447,195
451,713
1402/03/2710:09
453,000
456,884
1402/03/1710:16
453,000
456,884
1402/03/1611:20
453,000
456,884
1402/03/1111:49
452,000
455,379
1402/03/1010:05
452,000
455,379
1402/03/0809:11
452,000
455,379
1402/03/0610:44
456,300
458,869
1402/03/0311:07
454,000
458,820
1402/03/0211:36
453,500
458,125
1402/03/0110:53
455,000
460,000
1402/02/3110:07
455,000
460,000
1402/02/2810:50
1402/02/2810:00
1402/02/1312:02
459,000
462,500
1402/02/1210:45
1401/09/2309:04
1401/09/2009:33
379,000
383,000
1401/09/1912:52
1401/09/0209:10
340,000
351,480
1401/09/0113:14
1400/12/2509:17
1400/12/2408:58
1400/12/2209:40
1400/12/2109:40
1400/12/1909:14
1400/12/1809:19
1400/12/1709:26
1400/12/1509:17
1400/12/1409:25
1400/12/1209:26
1400/12/0909:16
1400/12/0709:17
1400/12/0509:13
1400/12/0409:41
1400/12/0309:11
1400/12/0209:18
1400/11/2309:31
1400/11/2109:16
1400/11/2009:15
1400/11/1909:32
1400/11/1909:31
1400/11/1709:22
1400/11/1609:20
1400/11/0709:24
1400/11/0609:24
1400/11/0509:25
1400/11/0409:24
1400/11/0209:42
1400/10/3009:07
1400/10/2909:04
1400/10/2809:16
1400/10/2709:45
1400/10/2309:04
1400/10/2009:24
1400/10/1509:32
1400/10/1409:41
1400/10/1309:17
1400/10/1209:20
1400/10/1109:16
1400/10/0809:24
1400/10/0709:12
1400/09/2809:25
1400/09/2709:49
1400/09/2509:16
1400/09/2409:41
1400/09/2309:41
1400/09/2109:24
1400/09/2009:30
1400/09/1809:09
31,500
32,051
1400/09/1710:43
1400/07/0308:44
1400/06/0808:40
318,000
323,000
1400/06/0712:44
1400/03/3009:13
1400/02/2009:25
1399/11/0109:06
1399/10/1709:05
30,300
31,300
1399/10/1410:09
1399/10/1409:07
1399/10/1309:17
1399/03/1909:31
1399/03/1810:54
18,500
18,600
1399/03/1711:27
18,500
18,600
1399/03/1310:08
18,500
18,600
1399/03/1210:23
18,500
18,600
1399/03/1110:17
18,600
18,800
1399/03/1010:58
18,450
18,550
1399/03/0810:29
18,550
18,650
1399/03/0710:10
18,600
18,800
1399/03/0615:48
18,700
18,800
1399/03/0310:09
18,700
18,800
1399/03/0110:24
18,700
18,800
1399/02/3110:19
18,500
18,600
1399/02/2910:30
18,320
18,420
1399/02/2815:59
18,100
18,200
1399/02/2710:17
18,150
18,250
1399/02/2510:18
18,050
18,150
1399/02/2410:33
17,800
17,900
1399/02/2310:07
17,600
17,700
1399/02/2210:25
17,250
17,350
1399/02/2113:26
17,100
17,200
1399/02/2010:16
17,000
17,100
1399/02/1810:06
17,000
17,100
1399/02/1710:08
17,000
17,100
1399/02/1610:15
17,000
17,100
1399/02/1510:30
16,900
17,100
1399/02/1412:43
16,900
17,000
1399/02/1310:46
16,900
17,000
1399/02/1110:19
16,850
16,950
1399/02/1013:19
16,850
16,950
1399/02/0910:31
16,900
17,000
1399/02/0810:14
16,900
17,000
1399/02/0710:04
16,800
16,900
1399/02/0610:09
16,800
17,000
1399/02/0410:12
16,800
17,000
1399/02/0310:17
16,650
16,850
1399/02/0213:00
1399/02/0109:09
16,550
16,650
1399/01/3112:01
16,800
16,900
1399/01/3010:11
16,800
16,900
1399/01/2810:12
16,900
17,000
1399/01/2711:41
16,900
17,000
1399/01/2610:03
16,900
17,000
1399/01/2510:17
16,900
17,000
1399/01/2409:55
16,900
17,000
1399/01/2310:12
16,900
17,000
1399/01/2010:21
17,000
17,100
1399/01/1910:07
17,000
17,100
1399/01/1814:42
1399/01/1809:16
17,100
17,200
1399/01/1710:18
17,100
17,200
1399/01/1612:13
1399/01/0609:26
1398/12/2811:18
16,800
17,450
1398/12/2810:32
16,800
17,450
1398/12/2710:04
16,700
17,350
1398/12/2610:25
16,600
16,700
1398/12/2510:07
16,600
16,700
1398/12/2410:43
16,600
16,700
1398/12/2210:26
16,600
16,700
1398/12/2110:18
16,650
16,750
1398/12/2013:04
16,700
16,800
1398/12/1909:56
16,400
16,500
1398/12/1710:30
16,400
16,500
1398/12/1511:46
16,550
16,650
1398/12/1510:03
16,600
16,700
1398/12/1410:00
16,550
16,650
1398/12/1311:56
16,850
16,950
1398/12/1210:06
16,350
16,450
1398/12/1115:08
16,100
16,200
1398/12/1014:03
16,100
16,200
1398/12/1014:01
16,450
16,550
1398/12/1009:50
16,850
16,950
1398/12/0810:25
16,800
16,900
1398/12/0713:59
15,800
15,900
1398/12/0610:31
15,700
15,800
1398/12/0510:05
15,700
15,800
1398/12/0410:11
15,480
15,580
1398/12/0311:44
15,300
15,400
1398/12/0110:12
15,300
15,400
1398/11/3010:21
15,300
15,400
1398/11/2910:19
14,900
15,200
1398/11/2810:12
14,900
15,200
1398/11/2710:40
14,850
15,150
1398/11/2610:06
14,850
15,150
1398/11/2410:21
14,800
15,100
1398/11/2310:11
14,800
15,100
1398/11/2110:24
14,700
15,000
1398/11/2010:14
14,700
15,000
1398/11/1910:11
14,700
15,000
1398/11/1710:08
14,700
14,950
1398/11/1610:03
14,700
14,930
1398/11/1510:18
14,700
14,880
1398/11/1410:02
14,700
14,900
1398/11/1313:50
14,750
15,000
1398/11/1210:19
14,700
14,950
1398/11/1010:10
14,650
14,900
1398/11/0810:31
14,650
14,900
1398/11/0710:14
14,650
14,900
1398/11/0611:14
14,650
14,850
1398/11/0511:06
14,400
14,500
1398/11/0310:00
14,350
14,450
1398/11/0210:06
14,350
14,450
1398/11/0110:15
14,350
14,450
1398/10/3010:04
14,400
14,500
1398/10/2910:08
14,550
14,650
1398/10/2810:05
14,600
14,700
1398/10/2609:58
14,600
14,700
1398/10/2509:58
14,500
14,600
1398/10/2410:21
14,520
14,620
1398/10/2310:04
14,550
14,650
1398/10/2210:12
14,600
14,700
1398/10/2110:16
14,700
14,800
1398/10/1910:04
14,880
14,980
1398/10/1810:14
14,880
14,980
1398/10/1710:17
14,730
14,830
1398/10/1510:07
14,780
14,880
1398/10/1410:07
14,150
14,250
1398/10/1211:29
14,250
14,150
1398/10/1110:18
14,150
14,250
1398/10/1010:17

پوند انگلیس (GBP)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/2009:15
1403/08/0809:16
1403/03/2410:08
1401/01/2209:01
1400/07/1009:37
1399/10/0808:59
1399/03/1309:11
20,800
21,500
1399/03/1110:27
20,800
21,500
1399/03/0811:18
21,000
21,500
1399/03/0712:33
1399/02/0309:26
19,000
20,000
1399/02/0213:21
1398/09/1109:35

دلار کانادا (CAD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/07/2210:00
1403/04/0410:29
1399/03/1309:12
12,500
12,900
1399/03/1111:18
12,200
12,700
1399/03/0811:17
12,100
12,700
1399/03/0615:38
1399/02/0808:58
11,500
12,150
1399/02/0411:29
1398/07/1109:27

دلار استرالیا (AUD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/1909:27
1403/07/3009:32
1403/07/2509:24
1403/04/0610:05
1399/03/1309:12
10,500
11,800
1399/03/1113:01
11,000
11,500
1399/03/0811:18
11,200
11,900
1399/03/0615:38
1398/07/1109:27

فرانک سوییس (CHF)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/09/0109:21
1403/08/0210:16
1403/06/2910:03
1403/06/2610:03
1403/06/2510:24
1403/05/2810:13
1403/05/1810:06
1403/04/2310:17
1403/04/0909:57
1399/03/1309:12
17,700
18,400
1399/03/1110:41
17,800
18,300
1399/03/0810:33
17,900
18,400
1399/03/0712:34
1397/10/2209:22

لیر ترکیه (TRY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/2610:16
1403/08/1609:24
1403/08/1509:11
1403/08/0309:37
1403/07/2409:22
1403/07/1409:50
1403/07/0909:54
1403/07/0809:53
1403/05/2909:50
1403/04/2110:12
1403/04/1209:58
1403/03/3109:46
1403/03/2911:51
1399/03/1309:12
2,500
2,650
1399/03/1111:21
24,700
26,600
1399/03/0810:34
24,900
26,900
1399/03/0615:39
1398/09/0509:21
2,300
1398/09/0414:07

درهم امارات (AED)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/2712:27
1403/08/2309:35
1403/08/2209:24
1403/06/0509:51
1403/06/0309:48
1403/04/1010:20
1403/04/1010:20
1399/03/1309:12
4,800
4,900
1399/03/1110:42
4,800
4,900
1399/03/0615:39
1399/02/0808:58
4,400
4,500
1399/02/0411:28
1399/02/0309:26
4,000
4,400
1399/02/0213:01
1398/09/0509:22
3,450
1398/09/0413:27

کرون سوئد (SEK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/3011:57
1403/08/2811:48
1403/08/0109:51
1403/07/2909:13
1403/07/1010:39
1403/07/0309:53
1403/04/2410:04
1403/04/1610:53
1399/03/1309:12
1,770
1,870
1399/03/1211:33
1,770
1,880
1399/03/1110:45
1397/10/2209:23
1,250
1,300
1397/10/2010:36

کرون دانمارک (DKK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/08/2409:02
1403/08/2111:28
1403/08/0510:07
1403/07/1509:31
1403/07/0709:47
1403/06/0611:40
1403/05/3110:26
1399/03/1309:13
2,480
2,680
1399/03/1110:46
1398/01/2816:57

کرون نروژ (NOK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1309:13
1,710
1,850
1399/03/1110:46
1398/02/1816:58

10 ین ژاپن (JPY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1403/07/1709:30
1397/10/0809:45

رینگت مالزی (MYR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/10/2011:03

یوان چین (CNY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1399/03/1109:26
2,200
2,500
1399/03/0712:34
1397/10/2209:24

بت تایلند (THB)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:11

روپیه هند (INR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:23

ریال عربستان (SAR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:23

دینار عراق (IQD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1398/09/0413:27

منات آذربایجان (AZN)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:23

درام ارمنستان (AMD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:23

دلار سنگاپور (SGD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:24

روبل روسیه (RUB)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

1397/09/2012:24