امروز: شنبه 01 اردیبهشت 1397

صرافی اقبال دارای مجوز رسمی از بانک مرکزی
ساعت کار صرافی: 9 صبح الی 6 بعد از ظهر

قیمت سکه
Flagتمام بهار آزادی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 17,450,000
  • 17,950,000
  • 1397/02/0112:44
  • 17,400,000
  • 17,900,000
  • 1397/01/3014:39
  • 17,400,000
  • 17,900,000
  • 1397/01/2915:45
  • 17,300,000
  • 17,800,000
  • 1397/01/2910:55
  • 17,200,000
  • 18,000,000
  • 1397/01/2816:36
  • 17,100,000
  • 17,900,000
  • 1397/01/2715:56
  • 17,000,000
  • 17,500,000
  • 1397/01/2711:10
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 17,000,000
  • 17,500,000
  • 1397/01/2311:58
  • 16,400,000
  • 16,800,000
  • 1397/01/2211:35
  • 18,900,000
  • 19,200,000
  • 1397/01/2109:46
  • 17,000,000
  • 17,400,000
  • 1397/01/2109:17
  • 18,900,000
  • 19,200,000
  • 1397/01/2009:46
  • 17,500,000
  • 18,000,000
  • 1397/01/1914:32
  • 17,000,000
  • 17,600,000
  • 1397/01/1911:58
  • 17,000,000
  • 17,500,000
  • 1397/01/1814:15
  • 16,500,000
  • 16,900,000
  • 1397/01/1512:56
  • 16,500,000
  • 17,000,000
  • 1397/01/1412:07
  • 16,400,000
  • 16,900,000
  • 1397/01/1111:36
  • 16,200,000
  • 16,700,000
  • 1397/01/0911:50
  • 16,200,000
  • 16,700,000
  • 1397/01/0911:50
  • 16,400,000
  • 16,900,000
  • 1397/01/0615:20
  • 15,700,000
  • 16,100,000
  • 1397/01/0410:32
  • 15,600,000
  • 16,000,000
  • 1396/12/2714:28
  • 15,800,000
  • 16,100,000
  • 1396/12/2616:45
  • 15,800,000
  • 16,150,000
  • 1396/12/2610:26
  • 15,900,000
  • 16,300,000
  • 1396/12/2314:38
  • 15,900,000
  • 16,300,000
  • 1396/12/2314:23
  • 15,800,000
  • 16,150,000
  • 1396/12/2310:26
  • 15,600,000
  • 15,900,000
  • 1396/12/2212:46
  • 15,400,000
  • 15,800,000
  • 1396/12/2116:19
  • 15,400,000
  • 15,800,000
  • 1396/12/2116:19
  • 15,400,000
  • 15,800,000
  • 1396/12/2112:27
  • 15,400,000
  • 15,800,000
  • 1396/12/2112:27
  • 15,300,000
  • 15,700,000
  • 1396/12/2014:31
  • 15,300,000
  • 15,700,000
  • 1396/12/2014:31
  • 15,300,000
  • 15,700,000
  • 1396/12/1914:22
  • 15,300,000
  • 15,700,000
  • 1396/12/1914:22
  • 15,300,000
  • 15,700,000
  • 1396/12/1910:59
  • 15,300,000
  • 15,700,000
  • 1396/12/1614:51
  • 15,300,000
  • 15,700,000
  • 1396/12/1609:02
  • 15,300,000
  • 15,700,000
  • 1396/12/1510:16
  • 15,300,000
  • 15,700,000
  • 1396/12/1312:15
  • 14,900,000
  • 15,300,000
  • 1396/12/1212:06
  • 14,900,000
  • 15,900,000
  • 1396/12/1210:00
  • 14,850,000
  • 15,200,000
  • 1396/12/1209:22
  • 14,800,000
  • 15,200,000
  • 1396/12/1010:14
  • 14,800,000
  • 15,180,000
  • 1396/12/0913:40
  • 14,800,000
  • 15,180,000
  • 1396/12/0913:40
  • 14,800,000
  • 1396/12/0813:40
  • 14,650,000
  • 15,150,000
  • 1396/12/0809:09
  • 14,600,000
  • 15,000,000
  • 1396/12/0718:43
  • 14,600,000
  • 15,000,000
  • 1396/12/0718:43
  • 14,600,000
  • 15,000,000
  • 1396/12/0709:16
  • 14,600,000
  • 14,900,000
  • 1396/12/0614:34
  • 14,500,000
  • 14,800,000
  • 1396/12/0513:37
  • 14,250,000
  • 14,650,000
  • 1396/12/0311:42
  • 14,250,000
  • 14,650,000
  • 1396/12/0216:46
  • 14,400,000
  • 14,700,000
  • 1396/12/0214:41
  • 14,400,000
  • 14,800,000
  • 1396/11/3013:09
  • 14,400,000
  • 14,800,000
  • 1396/11/3013:09
  • 14,400,000
  • 14,800,000
  • 1396/11/2913:09
  • 15,200,000
  • 15,400,000
  • 1396/11/2513:09
  • 15,000,000
  • 15,200,000
  • 1396/11/2113:12
  • 14,600,000
  • 14,800,000
  • 1396/11/1518:45
  • 14,600,000
  • 14,800,000
  • 1396/11/1510:55
  • 14,400,000
  • 14,600,000
  • 1396/11/1111:43
  • 14,700,000
  • 14,900,000
  • 1396/11/0513:45
  • 14,600,000
  • 14,800,000
  • 1396/11/0114:53
  • 14,600,000
  • 14,800,000
  • 1396/10/3012:13
  • 14,500,000
  • 14,700,000
  • 1396/10/2412:01
  • 14,300,000
  • 14,500,000
  • 1396/10/2012:44
  • 14,400,000
  • 14,600,000
  • 1396/10/1413:26
  • 14,000,000
  • 14,200,000
  • 1396/10/1009:54
  • 13,600,000
  • 13,800,000
  • 1396/10/0516:03
  • 13,500,000
  • 13,700,000
  • 1396/10/0211:20
  • 13,500,000
  • 13,700,000
  • 1396/09/3012:15
  • 13,550,000
  • 13,750,000
  • 1396/09/2511:43
  • 13,600,000
  • 13,800,000
  • 1396/09/2114:51
  • 13,800,000
  • 14,000,000
  • 1396/09/1411:31
  • 13,250,000
  • 13,450,000
  • 1396/09/1117:14
  • 13,050,000
  • 13,300,000
  • 1396/09/0517:20
  • 13,700,000
  • 13,900,000
  • 1396/09/0116:38
  • 13,800,000
  • 14,000,000
  • 1396/08/3010:57
  • 13,200,000
  • 13,400,000
  • 1396/08/2514:17
  • 13,000,000
  • 13,200,000
  • 1396/08/2011:40
  • 12,800,000
  • 13,000,000
  • 1396/08/1513:07
  • 12,700,000
  • 12,900,000
  • 1396/08/1016:06
  • 12,650,000
  • 12,850,000
  • 1396/08/0614:40
  • 12,400,000
  • 12,600,000
  • 1396/08/0117:00
  • 12,500,000
  • 12,700,000
  • 1396/07/2917:00
  • 12,500,000
  • 12,700,000
  • 1396/07/2511:20
  • 12,600,000
  • 12,800,000
  • 1396/07/2013:00
  • 12,000,000
  • 12,200,000
  • 1396/07/1514:55
  • 11,900,000
  • 12,100,000
  • 1396/07/1017:10
  • 12,000,000
  • 12,150,000
  • 1396/07/0512:20
  • 11,850,000
  • 12,000,000
  • 1396/07/0117:00
  • 11,950,000
  • 12,100,000
  • 1396/06/3016:20
  • 12,100,000
  • 12,250,000
  • 1396/06/2517:00
  • 12,300,000
  • 12,500,000
  • 1396/06/2017:00
  • 12,200,000
  • 12,350,000
  • 1396/06/1514:20
  • 12,200,000
  • 12,400,000
  • 1396/06/1117:00
  • 11,570,000
  • 11,770,000
  • 1396/06/0115:30
  • 11,570,000
  • 11,770,000
  • 1396/05/3017:00
  • 11,700,000
  • 11,920,000
  • 1396/05/2117:00
  • 11,700,000
  • 11,900,000
  • 1396/05/1016:45
  • 11,500,000
  • 11,700,000
  • 1396/05/0117:00
  • 11,600,000
  • 11,800,000
  • 1396/04/2015:15
  • 11,550,000
  • 11,750,000
  • 1396/03/2017:00
  • 11,550,000
  • 11,750,000
  • 1396/02/2017:00
  • 11,750,000
  • 11,850,000
  • 1396/01/2017:00
Flagتمام بهار امامی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 18,150,000
  • 18,650,000
  • 1397/02/0117:23
  • 18,100,000
  • 18,600,000
  • 1397/02/0112:44
  • 18,000,000
  • 18,500,000
  • 1397/01/3014:39
  • 18,000,000
  • 18,500,000
  • 1397/01/3014:39
  • 18,000,000
  • 18,400,000
  • 1397/01/2914:15
  • 18,000,000
  • 18,500,000
  • 1397/01/2911:28
  • 17,600,000
  • 18,200,000
  • 1397/01/2911:01
  • 17,900,000
  • 18,600,000
  • 1397/01/2816:35
  • 17,200,000
  • 18,800,000
  • 1397/01/2811:30
  • 17,800,000
  • 18,600,000
  • 1397/01/2715:56
  • 17,600,000
  • 18,000,000
  • 1397/01/2611:42
  • 17,600,000
  • 18,000,000
  • 1397/01/2311:36
  • 17,600,000
  • 18,000,000
  • 1397/01/2311:36
  • 17,200,000
  • 17,700,000
  • 1397/01/2212:49
  • 17,200,000
  • 17,700,000
  • 1397/01/2212:49
  • 17,700,000
  • 18,100,000
  • 1397/01/2115:07
  • 18,000,000
  • 18,400,000
  • 1397/01/2114:50
  • 19,650,000
  • 20,000,000
  • 1397/01/2109:46
  • 17,300,000
  • 17,800,000
  • 1397/01/2109:17
  • 19,700,000
  • 2
  • 1397/01/2009:46
  • 18,400,000
  • 18,950,000
  • 1397/01/1914:33
  • 18,000,000
  • 18,400,000
  • 1397/01/1912:46
  • 17,500,000
  • 18,400,000
  • 1397/01/1912:44
  • 17,500,000
  • 17,950,000
  • 1397/01/1814:27
  • 17,400,000
  • 17,900,000
  • 1397/01/1813:00
  • 17,100,000
  • 17,500,000
  • 1397/01/1612:55
  • 17,100,000
  • 17,700,000
  • 1397/01/1611:50
  • 17,000,000
  • 17,500,000
  • 1397/01/1514:56
  • 17,000,000
  • 17,450,000
  • 1397/01/1512:32
  • 17,000,000
  • 17,500,000
  • 1397/01/1416:11
  • 16,800,000
  • 17,400,000
  • 1397/01/1111:34
  • 16,700,000
  • 17,200,000
  • 1397/01/0915:52
  • 16,700,000
  • 17,200,000
  • 1397/01/0810:20
  • 16,700,000
  • 17,200,000
  • 1397/01/0810:20
  • 16,700,000
  • 17,200,000
  • 1397/01/0615:20
  • 16,200,000
  • 16,700,000
  • 1397/01/0515:13
  • 16,000,000
  • 16,450,000
  • 1397/01/0413:50
  • 15,900,000
  • 16,300,000
  • 1396/12/2810:55
  • 15,900,000
  • 16,300,000
  • 1396/12/2712:32
  • 16,050,000
  • 16,350,000
  • 1396/12/2616:48
  • 16,000,000
  • 16,550,000
  • 1396/12/2610:26
  • 16,200,000
  • 16,800,000
  • 1396/12/2413:41
  • 16,200,000
  • 16,800,000
  • 1396/12/2413:41
  • 16,200,000
  • 16,700,000
  • 1396/12/2313:54
  • 16,000,000
  • 16,700,000
  • 1396/12/2313:53
  • 16,000,000
  • 16,400,000
  • 1396/12/2311:01
  • 15,800,000
  • 16,200,000
  • 1396/12/2212:46
  • 15,800,000
  • 16,100,000
  • 1396/12/2112:27
  • 15,800,000
  • 16,100,000
  • 1396/12/2112:26
  • 15,700,000
  • 16,000,000
  • 1396/12/2012:07
  • 15,700,000
  • 16,000,000
  • 1396/12/1713:37
  • 15,700,000
  • 16,050,000
  • 1396/12/1709:45
  • 15,750,000
  • 16,150,000
  • 1396/12/1512:06
  • 15,650,000
  • 16,100,000
  • 1396/12/1410:49
  • 15,600,000
  • 16,050,000
  • 1396/12/1315:04
  • 15,300,000
  • 15,800,000
  • 1396/12/1212:06
  • 15,300,000
  • 15,800,000
  • 1396/12/1212:06
  • 15,300,000
  • 15,700,000
  • 1396/12/1010:17
  • 15,100,000
  • 15,550,000
  • 1396/12/0911:35
  • 15,200,000
  • 15,550,000
  • 1396/12/0816:47
  • 15,200,000
  • 15,550,000
  • 1396/12/0809:10
  • 15,200,000
  • 15,600,000
  • 1396/12/0714:35
  • 15,100,000
  • 15,500,000
  • 1396/12/0614:34
  • 15,000,000
  • 15,400,000
  • 1396/12/0611:55
  • 14,950,000
  • 15,350,000
  • 1396/12/0515:01
  • 14,950,000
  • 15,350,000
  • 1396/12/0514:57
  • 14,700,000
  • 15,000,000
  • 1396/12/0214:41
  • 14,700,000
  • 15,000,000
  • 1396/12/0214:41
  • 14,700,000
  • 15,100,000
  • 1396/11/3013:52
  • 14,700,000
  • 15,100,000
  • 1396/11/3013:09
  • 14,900,000
  • 15,150,000
  • 1396/11/2918:18
  • 15,800,000
  • 16,000,000
  • 1396/11/2515:14
  • 15,200,000
  • 15,350,000
  • 1396/11/2110:11
  • 15,150,000
  • 15,350,000
  • 1396/11/1516:24
  • 14,770,000
  • 14,970,000
  • 1396/11/1013:33
  • 15,050,000
  • 15,300,000
  • 1396/11/0513:45
  • 15,050,000
  • 15,250,000
  • 1396/11/0315:25
  • 15,300,000
  • 15,500,000
  • 1396/11/0214:37
  • 14,950,000
  • 15,150,000
  • 1396/10/2515:51
  • 14,850,000
  • 15,000,000
  • 1396/10/2016:35
  • 14,700,000
  • 14,900,000
  • 1396/10/1612:01
  • 14,550,000
  • 14,750,000
  • 1396/10/1012:10
  • 13,900,000
  • 14,100,000
  • 1396/10/0509:57
  • 13,900,000
  • 14,100,000
  • 1396/10/0212:24
  • 13,850,000
  • 14,050,000
  • 1396/09/3012:16
  • 14,100,000
  • 14,300,000
  • 1396/09/2511:44
  • 14,100,000
  • 14,300,000
  • 1396/09/1911:14
  • 14,300,000
  • 14,500,000
  • 1396/09/1410:26
  • 13,700,000
  • 13,900,000
  • 1396/09/1111:08
  • 13,550,000
  • 13,750,000
  • 1396/09/0513:59
  • 14,400,000
  • 14,600,000
  • 1396/09/0111:05
  • 14,100,000
  • 14,250,000
  • 1396/08/3016:37
  • 13,500,000
  • 13,700,000
  • 1396/08/2013:51
  • 13,300,000
  • 13,500,000
  • 1396/08/1513:08
  • 13,100,000
  • 13,300,000
  • 1396/08/1009:14
  • 12,950,000
  • 13,150,000
  • 1396/08/0410:22
  • 12,850,000
  • 13,050,000
  • 1396/08/0111:34
  • 12,900,000
  • 13,100,000
  • 1396/07/3009:33
  • 13,020,000
  • 13,220,000
  • 1396/07/2513:30
  • 13,100,000
  • 13,300,000
  • 1396/07/2011:35
  • 12,500,000
  • 12,700,000
  • 1396/07/1516:00
  • 12,300,000
  • 12,500,000
  • 1396/07/1009:40
  • 12,350,000
  • 12,500,000
  • 1396/07/0509:50
  • 12,250,000
  • 12,450,000
  • 1396/07/0110:19
  • 12,350,000
  • 12,550,000
  • 1396/06/3009:49
  • 12,450,000
  • 12,650,000
  • 1396/06/2510:16
  • 12,500,000
  • 12,700,000
  • 1396/06/2013:05
  • 12,600,000
  • 12,800,000
  • 1396/06/1515:55
  • 12,400,000
  • 12,600,000
  • 1396/06/1113:55
  • 12,150,000
  • 12,290,000
  • 1396/06/0510:09
  • 12,050,000
  • 12,200,000
  • 1396/06/0110:27
  • 12,040,000
  • 12,190,000
  • 1396/05/3012:32
  • 12,050,000
  • 12,200,000
  • 1396/05/2510:08
Flagنیم بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 8,500,000
  • 9,100,000
  • 1397/02/0112:45
  • 8,500,000
  • 9,100,000
  • 1397/02/0112:45
  • 8,500,000
  • 9,100,000
  • 1397/01/2914:16
  • 8,800,000
  • 9,300,000
  • 1397/01/2814:46
  • 8,800,000
  • 9,300,000
  • 1397/01/2814:46
  • 8,800,000
  • 9,300,000
  • 1397/01/2812:18
  • 8,600,000
  • 9,200,000
  • 1397/01/2811:33
  • 8,600,000
  • 9,100,000
  • 1397/01/2714:49
  • 8,600,000
  • 9,000,000
  • 1397/01/2711:17
  • 8,500,000
  • 8,950,000
  • 1397/01/2611:43
  • 1397/01/2611:23
  • 8,000,000
  • 8,400,000
  • 1397/01/2315:54
  • 8,000,000
  • 8,400,000
  • 1397/01/2312:02
  • 8,000,000
  • 8,500,000
  • 1397/01/2109:18
  • 8,400,000
  • 8,850,000
  • 1397/01/2013:45
  • 9,000,000
  • 9,500,000
  • 1397/01/2010:33
  • 8,900,000
  • 9,500,000
  • 1397/01/2009:24
  • 8,700,000
  • 9,100,000
  • 1397/01/1814:33
  • 8,200,000
  • 8,600,000
  • 1397/01/1813:00
  • 8,000,000
  • 8,600,000
  • 1397/01/1611:50
  • 8,000,000
  • 8,500,000
  • 1397/01/1609:36
  • 8,000,000
  • 8,550,000
  • 1397/01/1512:32
  • 8,000,000
  • 8,550,000
  • 1397/01/1512:32
  • 8,000,000
  • 8,500,000
  • 1397/01/1412:07
  • 8,050,000
  • 8,400,000
  • 1397/01/0911:51
  • 8,100,000
  • 8,500,000
  • 1397/01/0710:04
  • 8,000,000
  • 8,400,000
  • 1397/01/0615:20
  • 8,000,000
  • 8,400,000
  • 1397/01/0515:12
  • 7,800,000
  • 8,100,000
  • 1397/01/0416:03
  • 7,800,000
  • 8,100,000
  • 1397/01/0416:03
  • 7,800,000
  • 8,100,000
  • 1397/01/0410:32
  • 7,800,000
  • 8,100,000
  • 1396/12/2911:28
  • 7,650,000
  • 8,100,000
  • 1396/12/2813:07
  • 7,600,000
  • 8,000,000
  • 1396/12/2710:29
  • 7,800,000
  • 8,100,000
  • 1396/12/2616:46
  • 7,800,000
  • 8,100,000
  • 1396/12/2616:46
  • 7,800,000
  • 8,200,000
  • 1396/12/2410:21
  • 7,850,000
  • 8,150,000
  • 1396/12/2314:21
  • 7,700,000
  • 8,000,000
  • 1396/12/2212:48
  • 7,600,000
  • 7,850,000
  • 1396/12/2209:16
  • 7,600,000
  • 7,900,000
  • 1396/12/2111:57
  • 7,500,000
  • 7,800,000
  • 1396/12/2014:32
  • 7,500,000
  • 7,800,000
  • 1396/12/2014:32
  • 7,500,000
  • 7,800,000
  • 1396/12/1908:16
  • 7,600,000
  • 7,900,000
  • 1396/12/1710:19
  • 7,600,000
  • 8,000,000
  • 1396/12/1609:12
  • 7,600,000
  • 8,000,000
  • 1396/12/1609:09
  • 7,600,000
  • 7,950,000
  • 1396/12/1316:03
  • 7,400,000
  • 7,900,000
  • 1396/12/1213:43
  • 7,400,000
  • 7,850,000
  • 1396/12/1209:24
  • 7,400,000
  • 7,850,000
  • 1396/12/1011:19
  • 7,400,000
  • 7,700,000
  • 1396/12/0909:53
  • 7,400,000
  • 7,750,000
  • 1396/12/0815:54
  • 7,400,000
  • 7,700,000
  • 1396/12/0809:10
  • 7,400,000
  • 7,750,000
  • 1396/12/0716:32
  • 7,400,000
  • 7,700,000
  • 1396/12/0715:38
  • 7,400,000
  • 7,700,000
  • 1396/12/0614:33
  • 7,300,000
  • 7,610,000
  • 1396/12/0516:53
  • 7,050,000
  • 760,000
  • 1396/12/0313:30
  • 7,100,000
  • 7,450,000
  • 1396/12/0310:00
  • 7,100,000
  • 7,400,000
  • 1396/12/0216:50
  • 7,000,000
  • 7,400,000
  • 1396/11/3013:10
  • 7,150,000
  • 7,400,000
  • 1396/11/2918:17
  • 7,500,000
  • 7,700,000
  • 1396/11/2617:03
  • 7,550,000
  • 7,750,000
  • 1396/11/2113:13
  • 7,400,000
  • 7,600,000
  • 1396/11/1516:25
  • 7,200,000
  • 7,400,000
  • 1396/11/1012:56
  • 7,300,000
  • 7,500,000
  • 1396/11/0513:44
  • 7,250,000
  • 7,450,000
  • 1396/11/0112:38
  • 7,250,000
  • 7,450,000
  • 1396/10/3012:38
  • 4,100,000
  • 7,300,000
  • 1396/10/2611:38
  • 7,150,000
  • 7,350,000
  • 1396/10/2018:55
  • 7,050,000
  • 4,300,000
  • 1396/10/1611:39
  • 7,000,000
  • 7,200,000
  • 1396/10/1009:55
  • 6,750,000
  • 6,950,000
  • 1396/10/0510:06
  • 6,800,000
  • 7,000,000
  • 1396/09/3012:16
  • 6,800,000
  • 7,000,000
  • 1396/09/2514:39
  • 7,000,000
  • 7,200,000
  • 1396/09/2012:01
  • 7,050,000
  • 7,200,000
  • 1396/09/1611:23
  • 6,750,000
  • 6,950,000
  • 1396/09/1111:29
  • 6,800,000
  • 6,950,000
  • 1396/09/0514:48
  • 7,100,000
  • 7,300,000
  • 1396/09/0114:00
  • 7,050,000
  • 7,200,000
  • 1396/08/3016:36
  • 6,700,000
  • 6,900,000
  • 1396/08/2013:05
  • 6,650,000
  • 6,850,000
  • 1396/08/1512:42
  • 6,600,000
  • 6,800,000
  • 1396/08/0911:55
  • 6,550,000
  • 6,750,000
  • 1396/08/0609:29
  • 6,400,000
  • 6,600,000
  • 1396/08/0111:34
  • 6,400,000
  • 6,600,000
  • 1396/07/3009:35
  • 6,500,000
  • 6,700,000
  • 1396/07/2511:27
  • 6,550,000
  • 6,750,000
  • 1396/07/2013:00
  • 6,350,000
  • 6,550,000
  • 1396/07/1510:37
  • 6,350,000
  • 6,550,000
  • 1396/07/1009:41
  • 6,300,000
  • 6,500,000
  • 1396/07/0411:08
  • 6,150,000
  • 6,350,000
  • 1396/07/0110:21
  • 6,200,000
  • 6,400,000
  • 1396/06/3009:49
  • 6,350,000
  • 6,500,000
  • 1396/06/2610:13
  • 6,500,000
  • 6,700,000
  • 1396/06/1910:06
  • 6,500,000
  • 6,650,000
  • 1396/06/1510:22
  • 4,600,000
  • 6,550,000
  • 1396/06/0910:27
  • 6,250,000
  • 6,400,000
  • 1396/06/0510:10
  • 6,130,000
  • 6,280,000
  • 1396/06/0110:28
  • 6,100,000
  • 6,250,000
  • 1396/05/3012:33
  • 6,220,000
  • 6,420,000
  • 1396/05/2112:32
  • 6,220,000
  • 6,420,000
  • 1396/05/1010:51
  • 6,050,000
  • 6,250,000
  • 1396/05/0109:54
Flagربع بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 5,300,000
  • 5,800,000
  • 1397/02/0109:01
  • 5,400,000
  • 5,900,000
  • 1397/01/2914:17
  • 5,400,000
  • 5,900,000
  • 1397/01/2811:34
  • 5,400,000
  • 5,900,000
  • 1397/01/2811:34
  • 5,400,000
  • 5,900,000
  • 1397/01/2715:53
  • 5,300,000
  • 5,700,000
  • 1397/01/2613:40
  • 5,200,000
  • 5,600,000
  • 1397/01/2611:44
  • 5,200,000
  • 5,600,000
  • 1397/01/2611:44
  • 1397/01/2611:24
  • 5,000,000
  • 5,500,000
  • 1397/01/2311:37
  • 5,000,000
  • 5,500,000
  • 1397/01/2311:37
  • 5,300,000
  • 5,700,000
  • 1397/01/2209:19
  • 5,500,000
  • 5,900,000
  • 1397/01/2115:10
  • 6,000,000
  • 6,500,000
  • 1397/01/2110:12
  • 6,000,000
  • 6,500,000
  • 1397/01/2010:12
  • 5,300,000
  • 5,700,000
  • 1397/01/1912:01
  • 5,300,000
  • 5,700,000
  • 1397/01/1912:01
  • 5,300,000
  • 5,700,000
  • 1397/01/1814:15
  • 5,200,000
  • 5,600,000
  • 1397/01/1813:01
  • 5,000,000
  • 5,450,000
  • 1397/01/1810:03
  • 5,000,000
  • 5,450,000
  • 1397/01/1810:03
  • 5,000,000
  • 5,400,000
  • 1397/01/1612:57
  • 5,000,000
  • 5,450,000
  • 1397/01/1609:36
  • 5,000,000
  • 5,500,000
  • 1397/01/1514:55
  • 5,000,000
  • 5,450,000
  • 1397/01/1512:33
  • 5,000,000
  • 5,500,000
  • 1397/01/1412:08
  • 5,000,000
  • 5,370,000
  • 1397/01/0911:51
  • 5,000,000
  • 5,370,000
  • 1397/01/0911:51
  • 5,000,000
  • 5,400,000
  • 1397/01/0710:04
  • 5,000,000
  • 5,350,000
  • 1397/01/0610:23
  • 5,000,000
  • 5,400,000
  • 1397/01/0515:13
  • 4,900,000
  • 5,200,000
  • 1397/01/0509:27
  • 4,900,000
  • 5,150,000
  • 1397/01/0410:32
  • 4,950,000
  • 5,200,000
  • 1396/12/2914:06
  • 4,950,000
  • 5,200,000
  • 1396/12/2914:06
  • 4,950,000
  • 5,200,000
  • 1396/12/2813:07
  • 4,900,000
  • 5,120,000
  • 1396/12/2811:39
  • 4,900,000
  • 5,200,000
  • 1396/12/2713:00
  • 4,900,000
  • 5,100,000
  • 1396/12/2616:46
  • 4,900,000
  • 5,100,000
  • 1396/12/2616:46
  • 4,900,000
  • 5,200,000
  • 1396/12/2413:12
  • 4,850,000
  • 5,150,000
  • 1396/12/2311:56
  • 4,750,000
  • 5,050,000
  • 1396/12/2213:15
  • 4,700,000
  • 5,000,000
  • 1396/12/2114:53
  • 4,700,000
  • 5,000,000
  • 1396/12/2008:15
  • 4,750,000
  • 5,050,000
  • 1396/12/1913:48
  • 4,700,000
  • 5,000,000
  • 1396/12/1713:37
  • 4,700,000
  • 5,100,000
  • 1396/12/1609:04
  • 4,700,000
  • 5,100,000
  • 1396/12/1409:52
  • 4,750,000
  • 5,100,000
  • 1396/12/1316:04
  • 4,650,000
  • 5,100,000
  • 1396/12/1213:45
  • 4,650,000
  • 5,100,000
  • 1396/12/1213:45
  • 4,650,000
  • 5,100,000
  • 1396/12/1213:42
  • 4,650,000
  • 5,100,000
  • 1396/12/1213:42
  • 4,650,000
  • 5,100,000
  • 1396/12/1013:42
  • 4,650,000
  • 5,000,000
  • 1396/12/0915:13
  • 4,450,000
  • 4,900,000
  • 1396/12/0812:42
  • 4,450,000
  • 4,850,000
  • 1396/12/0809:11
  • 4,450,000
  • 4,850,000
  • 1396/12/0714:36
  • 4,300,000
  • 4,700,000
  • 1396/12/0515:26
  • 4,100,000
  • 4,500,000
  • 1396/12/0512:09
  • 4,100,000
  • 4,500,000
  • 1396/11/3013:10
  • 4,250,000
  • 4,500,000
  • 1396/11/2918:17
  • 4,200,000
  • 4,600,000
  • 1396/11/2916:45
  • 4,200,000
  • 4,600,000
  • 1396/11/2914:47
  • 4,650,000
  • 4,850,000
  • 1396/11/2514:43
  • 4,550,000
  • 4,750,000
  • 1396/11/2409:46
  • 4,450,000
  • 4,650,000
  • 1396/11/2114:46
  • 4,300,000
  • 4,500,000
  • 1396/11/1510:56
  • 4,300,000
  • 4,500,000
  • 1396/11/1012:08
  • 4,300,000
  • 4,500,000
  • 1396/11/0513:44
  • 4,250,000
  • 4,450,000
  • 1396/11/0112:40
  • 4,200,000
  • 4,400,000
  • 1396/10/3012:15
  • 4,150,000
  • 4,350,000
  • 1396/10/2514:03
  • 4,200,000
  • 4,400,000
  • 1396/10/1614:30
  • 4,150,000
  • 4,350,000
  • 1396/10/1014:08
  • 3,900,000
  • 4,100,000
  • 1396/09/3012:16
  • 3,900,000
  • 4,100,000
  • 1396/09/2914:48
  • 3,900,000
  • 4,100,000
  • 1396/09/2511:45
  • 3,950,000
  • 4,150,000
  • 1396/09/2011:17
  • 4,050,000
  • 4,250,000
  • 1396/09/1411:23
  • 3,800,000
  • 3,950,000
  • 1396/09/0718:40
  • 3,800,000
  • 3,950,000
  • 1396/09/0514:48
  • 3,900,000
  • 4,100,000
  • 1396/09/0110:18
  • 3,900,000
  • 4,070,000
  • 1396/08/3011:47
  • 3,750,000
  • 3,950,000
  • 1396/08/2011:40
  • 3,650,000
  • 3,800,000
  • 1396/08/0415:45
  • 3,600,000
  • 3,800,000
  • 1396/08/0111:35
  • 3,600,000
  • 3,800,000
  • 1396/07/3014:47
  • 3,650,000
  • 3,850,000
  • 1396/07/2511:26
  • 3,800,000
  • 4,000,000
  • 1396/07/2011:40
  • 3,600,000
  • 3,800,000
  • 1396/07/1511:18
  • 3,550,000
  • 3,750,000
  • 1396/07/1009:42
  • 3,350,000
  • 3,550,000
  • 1396/07/0110:23
  • 3,400,000
  • 3,600,000
  • 1396/06/2910:07
  • 3,450,000
  • 3,600,000
  • 1396/06/2510:17
  • 3,600,000
  • 3,720,000
  • 1396/06/2110:53
  • 3,750,000
  • 3,900,000
  • 1396/06/1110:05
  • 3,550,000
  • 3,700,000
  • 1396/06/0110:29
  • 3,520,000
  • 3,680,000
  • 1396/05/3012:33
  • 3,650,000
  • 3,820,000
  • 1396/05/2115:55
  • 3,650,000
  • 3,850,000
  • 1396/05/1010:52
  • 3,450,000
  • 3,650,000
  • 1396/05/0109:55
  • 3,650,000
  • 3,800,000
  • 1396/04/2015:25
  • 3,500,000
  • 3,700,000
  • 1396/03/2010:12
  • 3,680,000
  • 3,850,000
  • 1396/02/2010:05
  • 3,650,000
  • 3,850,000
  • 1396/01/2011:29
Flagیک گرمی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 3,200,000
  • 3,700,000
  • 1397/02/0117:26
  • 3,200,000
  • 3,700,000
  • 1397/02/0117:26
  • 3,200,000
  • 3,700,000
  • 1397/01/2911:36
  • 3,200,000
  • 3,700,000
  • 1397/01/2811:34
  • 3,200,000
  • 3,700,000
  • 1397/01/2811:34
  • 3,200,000
  • 3,700,000
  • 1397/01/2714:50
  • 3,300,000
  • 3,600,000
  • 1397/01/2611:45
  • 3,300,000
  • 3,600,000
  • 1397/01/2611:45
  • 3,200,000
  • 3,550,000
  • 1397/01/2311:40
  • 3,200,000
  • 3,550,000
  • 1397/01/2311:40
  • 3,200,000
  • 3,500,000
  • 1397/01/2212:51
  • 3,300,000
  • 3,600,000
  • 1397/01/2209:20
  • 3,400,000
  • 3,700,000
  • 1397/01/2109:48
  • 3,400,000
  • 3,700,000
  • 1397/01/2109:48
  • 3,400,000
  • 3,800,000
  • 1397/01/2009:04
  • 3,400,000
  • 3,700,000
  • 1397/01/1912:35
  • 3,400,000
  • 3,700,000
  • 1397/01/1912:35
  • 3,400,000
  • 3,700,000
  • 1397/01/1912:02
  • 3,400,000
  • 3,700,000
  • 1397/01/1912:02
  • 3,200,000
  • 3,450,000
  • 1397/01/1809:58
  • 3,200,000
  • 3,450,000
  • 1397/01/1809:58
  • 3,200,000
  • 3,400,000
  • 1397/01/1613:19
  • 3,200,000
  • 3,400,000
  • 1397/01/1613:19
  • 3,200,000
  • 3,400,000
  • 1397/01/1609:35
  • 3,200,000
  • 3,400,000
  • 1397/01/1609:35
  • 3,200,000
  • 3,500,000
  • 1397/01/1111:33
  • 3,200,000
  • 3,450,000
  • 1397/01/0911:52
  • 3,200,000
  • 3,450,000
  • 1397/01/0911:52
  • 3,200,000
  • 3,550,000
  • 1397/01/0711:52
  • 3,250,000
  • 3,550,000
  • 1397/01/0710:05
  • 3,200,000
  • 3,500,000
  • 1397/01/0515:13
  • 3,200,000
  • 3,400,000
  • 1397/01/0512:17
  • 3,200,000
  • 3,400,000
  • 1397/01/0410:33
  • 0
  • 3,450,000
  • 1396/12/2912:21
  • 3,200,000
  • 3,400,000
  • 1396/12/2811:40
  • 3,200,000
  • 3,400,000
  • 1396/12/2714:29
  • 3,200,000
  • 3,400,000
  • 1396/12/2714:29
  • 3,200,000
  • 3,400,000
  • 1396/12/2616:46
  • 3,150,000
  • 3,400,000
  • 1396/12/2610:22
  • 3,150,000
  • 3,400,000
  • 1396/12/2610:22
  • 3,250,000
  • 3,500,000
  • 1396/12/2417:33
  • 3,200,000
  • 3,500,000
  • 1396/12/2314:25
  • 3,200,000
  • 3,500,000
  • 1396/12/2314:25
  • 3,200,000
  • 3,500,000
  • 1396/12/2212:47
  • 3,250,000
  • 3,450,000
  • 1396/12/2111:11
  • 3,250,000
  • 3,450,000
  • 1396/12/2010:54
  • 3,250,000
  • 3,450,000
  • 1396/12/1917:26
  • 3,100,000
  • 3,400,000
  • 1396/12/1710:20
  • 3,050,000
  • 340,000
  • 1396/12/1709:46
  • 3,100,000
  • 340,000
  • 1396/12/1609:46
  • 3,100,000
  • 3,400,000
  • 1396/12/1409:54
  • 3,100,000
  • 3,400,000
  • 1396/12/1311:23
  • 3,050,000
  • 3,300,000
  • 1396/12/1214:26
  • 3,050,000
  • 3,270,000
  • 1396/12/1209:21
  • 3,000,000
  • 3,300,000
  • 1396/12/0817:01
  • 3,000,000
  • 3,300,000
  • 1396/12/0810:23
  • 2,900,000
  • 3,200,000
  • 1396/12/0710:40
  • 2,900,000
  • 3,150,000
  • 1396/12/0511:53
  • 2,900,000
  • 3,150,000
  • 1396/12/0511:52
  • 2,900,000
  • 3,100,000
  • 1396/12/0311:44
  • 2,900,000
  • 3,100,000
  • 1396/12/0311:44
  • 2,900,000
  • 3,150,000
  • 1396/12/0216:47
  • 2,850,000
  • 3,050,000
  • 1396/11/3011:31
  • 2,900,000
  • 3,150,000
  • 1396/11/2916:23
  • 3,000,000
  • 3,150,000
  • 1396/11/2516:51
  • 2,850,000
  • 3,050,000
  • 1396/11/2114:20
  • 2,800,000
  • 3,000,000
  • 1396/11/1510:57
  • 2,800,000
  • 3,000,000
  • 1396/11/1013:11
  • 2,750,000
  • 2,950,000
  • 1396/11/0513:44
  • 2,750,000
  • 2,950,000
  • 1396/11/0111:11
  • 2,750,000
  • 2,950,000
  • 1396/10/3012:15
  • 2,700,000
  • 2,900,000
  • 1396/10/2415:40
  • 2,650,000
  • 2,850,000
  • 1396/10/2018:55
  • 2,650,000
  • 2,850,000
  • 1396/10/1611:41
  • 2,700,000
  • 2,900,000
  • 1396/10/1009:13
  • 2,550,000
  • 2,750,000
  • 1396/09/3012:17
  • 2,550,000
  • 2,750,000
  • 1396/09/2511:45
  • 2,620,000
  • 2,700,000
  • 1396/09/1111:28
  • 2,500,000
  • 2,600,000
  • 1396/09/0514:48
  • 2,500,000
  • 2,700,000
  • 1396/09/0111:06
  • 2,500,000
  • 2,650,000
  • 1396/08/2515:17
  • 2,450,000
  • 2,650,000
  • 1396/08/2115:01
  • 2,450,000
  • 2,650,000
  • 1396/08/1611:47
  • 2,400,000
  • 2,600,000
  • 1396/08/1018:45
  • 2,400,000
  • 2,600,000
  • 1396/08/0411:29
  • 2,400,000
  • 2,600,000
  • 1396/08/0111:35
  • 2,400,000
  • 2,600,000
  • 1396/07/2511:25
  • 2,500,000
  • 2,650,000
  • 1396/07/1911:32
  • 2,400,000
  • 2,550,000
  • 1396/07/1513:00
  • 2,400,000
  • 2,550,000
  • 1396/07/1212:22
  • 2,400,000
  • 2,550,000
  • 1396/06/2511:52
  • 2,400,000
  • 2,550,000
  • 1396/06/1910:10
  • 2,400,000
  • 2,600,000
  • 1396/06/1214:00
  • 2,350,000
  • 2,500,000
  • 1396/06/0510:20
  • 2,350,000
  • 2,500,000
  • 1396/05/3012:35
  • 2,420,000
  • 2,570,000
  • 1396/05/2110:49
  • 2,400,000
  • 2,550,000
  • 1396/05/1511:24
  • 2,350,000
  • 2,550,000
  • 1396/05/1010:53
  • 2,300,000
  • 2,400,000
  • 1396/05/0516:41
  • 2,400,000
  • 2,600,000
  • 1396/04/2009:43
  • 2,400,000
  • 2,550,000
  • 1396/04/1511:18
  • 2,400,000
  • 2,550,000
  • 1396/04/1011:01
  • 2,450,000
  • 2,550,000
  • 1396/03/3009:41
  • 2,300,000
  • 2,500,000
  • 1396/03/2010:13
  • 2,350,000
  • 2,550,000
  • 1396/03/1109:55
  • 2,450,000
  • 2,600,000
  • 1396/03/0409:38
  • 2,450,000
  • 2,600,000
  • 1396/03/0111:37
  • 2,450,000
  • 2,600,000
  • 1396/02/3009:34
  • 2,500,000
  • 2,600,000
  • 1396/02/2513:30
  • 2,450,000
  • 2,600,000
  • 1396/02/2010:06
  • 2,350,000
  • 2,550,000
  • 1396/02/0611:22
  • 2,350,000
  • 2,550,000
  • 1396/01/3011:04
  • 2,350,000
  • 2,500,000
  • 1396/01/2011:48
  • 2,350,000
  • 2,550,000
  • 1396/01/1009:17
  • 2,350,000
  • 2,500,000
  • 1395/12/2015:50
  • 2,350,000
  • 2,500,000
  • 1395/12/1011:39
Flagانس طلا (دلار)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 1,336
  • 1397/02/0109:00
  • 0
  • 1,352
  • 1397/01/3010:37
  • 0
  • 1,352
  • 1397/01/3010:37
  • 0
  • 1,352
  • 1397/01/2917:39
  • 1,340
  • 1397/01/2817:52
  • 1,345
  • 1397/01/2712:53
  • 1,346
  • 1397/01/2711:24
  • 1,346
  • 1397/01/2609:31
  • 1,350
  • 1397/01/2312:51
  • 1,347
  • 1397/01/2215:26
  • 1,341
  • 1397/01/2209:16
  • 1,336
  • 1397/01/2114:50
  • 1,334
  • 1397/01/2109:35
  • 1,328
  • 1397/01/2015:10
  • 1,332
  • 1397/01/2010:17
  • 0
  • 1,333
  • 1397/01/2009:01
  • 1,333
  • 1397/01/1912:03
  • 1,333
  • 1397/01/1816:47
  • 1,327
  • 1397/01/1613:18
  • 1,327
  • 1397/01/1612:30
  • 1,343
  • 1397/01/1514:57
  • 0
  • 1,335
  • 1397/01/1509:00
  • 0
  • 1,337
  • 1397/01/1414:14
  • 0
  • 1,337
  • 1397/01/1414:14
  • 0
  • 1,337
  • 1397/01/1413:55
  • 0
  • 1,326
  • 1397/01/1109:13
  • 1,325
  • 1397/01/0913:11
  • 1,328
  • 1397/01/0909:20
  • 1,340
  • 1397/01/0814:27
  • 1,346
  • 1397/01/0716:03
  • 1,355
  • 1397/01/0711:58
  • 1,345
  • 1397/01/0610:35
  • 0
  • 1,348
  • 1397/01/0609:04
  • 0
  • 1,348
  • 1397/01/0609:04
  • 0
  • 1,347
  • 1397/01/0515:02
  • 0
  • 1,347
  • 1397/01/0515:02
  • 0
  • 1,347
  • 1397/01/0409:36
  • 0
  • 1,313
  • 1396/12/2914:01
  • 0
  • 1,313
  • 1396/12/2815:57
  • 0
  • 1,314
  • 1396/12/2711:37
  • 0
  • 1,314
  • 1396/12/2614:53
  • 0
  • 1,314
  • 1396/12/2610:21
  • 0
  • 1,324
  • 1396/12/2411:56
  • 0
  • 1,323
  • 1396/12/2317:49
  • 0
  • 1,318
  • 1396/12/2215:20
  • 0
  • 1,321
  • 1396/12/2209:12
  • 0
  • 1,318
  • 1396/12/2114:47
  • 0
  • 1,323
  • 1396/12/2014:33
  • 0
  • 1,324
  • 1396/12/1912:38
  • 0
  • 1,324
  • 1396/12/1909:21
  • 0
  • 1,325
  • 1396/12/1712:43
  • 0
  • 132
  • 1396/12/1709:21
  • 0
  • 1,331
  • 1396/12/1616:07
  • 0
  • 1,331
  • 1396/12/1616:07
  • 0
  • 1,334
  • 1396/12/1509:07
  • 0
  • 1,324
  • 1396/12/1416:50
  • 0
  • 1,324
  • 1396/12/1308:41
  • 0
  • 1,324
  • 1396/12/1209:20
  • 0
  • 1,324
  • 1396/12/1209:20
  • 0
  • 1,312
  • 1396/12/1014:18
  • 0
  • 1,318
  • 1396/12/0909:51
  • 0
  • 1,334
  • 1396/12/0809:06
  • 0
  • 1,338
  • 1396/12/0712:42
  • 0
  • 1,340
  • 1396/12/0709:13
  • 0
  • 1,329
  • 1396/12/0610:42
  • 0
  • 1,329
  • 1396/12/0508:49
  • 0
  • 1,324
  • 1396/12/0314:16
  • 0
  • 1,328
  • 1396/12/0216:47
  • 0
  • 1,326
  • 1396/12/0212:57
  • 0
  • 1,348
  • 1396/11/3014:22
  • 0
  • 1,348
  • 1396/11/3013:39
  • 0
  • 1,347
  • 1396/11/2909:41
  • 0
  • 1,332
  • 1396/11/2514:02
  • 0
  • 1,313
  • 1396/11/1909:52
  • 0
  • 1,333
  • 1396/11/1510:59
  • 0
  • 1,344
  • 1396/11/1015:48
  • 0
  • 1,360
  • 1396/11/0513:58
  • 0
  • 1,332
  • 1396/11/0111:42
  • 0
  • 1,332
  • 1396/10/3014:37
  • 0
  • 1,329
  • 1396/10/2812:19
  • 0
  • 1,343
  • 1396/10/2514:25
  • 0
  • 1,323
  • 1396/10/2016:18
  • 0
  • 1,303
  • 1396/10/1009:02
  • 0
  • 1,279
  • 1396/10/0510:15
  • 0
  • 1,266
  • 1396/09/3012:17
  • 0
  • 1,256
  • 1396/09/2509:24
  • 0
  • 1,252
  • 1396/09/2014:30
  • 0
  • 1,258
  • 1396/09/1611:04
  • 0
  • 1,281
  • 1396/09/0912:40
  • 0
  • 1,289
  • 1396/09/0510:08
  • 0
  • 1,285
  • 1396/09/0114:38
  • 0
  • 1,280
  • 1396/08/3013:56
  • 0
  • 1,279
  • 1396/08/2510:02
  • 0
  • 1,276
  • 1396/08/2008:57
  • 0
  • 1,272
  • 1396/08/1514:48
  • 0
  • 1,279
  • 1396/08/1014:40
  • 0
  • 1,274
  • 1396/08/0613:17
  • 0
  • 1,277
  • 1396/08/0109:05
  • 0
  • 1,281
  • 1396/07/3016:00
  • 0
  • 1,292
  • 1396/07/2509:41
  • 0
  • 1,297
  • 1396/07/2013:00
  • 0
  • 1,277
  • 1396/07/1510:05
  • 0
  • 1,276
  • 1396/07/1015:20
  • 0
  • 1,285
  • 1396/07/0517:20
  • 0
  • 1,298
  • 1396/07/0112:13
  • 0
  • 1,296
  • 1396/06/3013:05
  • 0
  • 1,320
  • 1396/06/2509:35
  • 0
  • 1,338
  • 1396/06/2012:48
  • 0
  • 1,339
  • 1396/06/1510:15
Flag1 گرم طلای 18 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 1,680,000
  • 1397/02/0117:25
  • 0
  • 1,690,000
  • 1397/01/2817:04
  • 0
  • 1,730,000
  • 1397/01/2712:54
  • 0
  • 1,630,000
  • 1397/01/2212:52
  • 0
  • 1,660,000
  • 1397/01/2211:47
  • 0
  • 1,580,000
  • 1397/01/2110:12
  • 0
  • 1,710,000
  • 1397/01/2109:38
  • 0
  • 1,710,000
  • 1397/01/2009:38
  • 1,670,000
  • 1397/01/1912:04
  • 1,670,000
  • 1397/01/1912:04
  • 1,630,000
  • 1397/01/1813:02
  • 1,600,000
  • 1397/01/1609:34
  • 1,600,000
  • 1397/01/1609:34
  • 1,610,000
  • 1397/01/1409:40
  • 1,620,000
  • 1397/01/0710:06
  • 1,570,000
  • 1397/01/0510:06
  • 1397/01/0410:35
  • 0
  • 1,510,000
  • 1396/12/2710:27
  • 0
  • 1,520,000
  • 1396/12/2610:23
  • 0
  • 1,520,000
  • 1396/12/2610:23
  • 0
  • 1,530,000
  • 1396/12/2411:57
  • 0
  • 1,530,000
  • 1396/12/2411:57
  • 0
  • 1,530,000
  • 1396/12/2316:19
  • 0
  • 1,520,000
  • 1396/12/2112:51
  • 0
  • 1,520,000
  • 1396/12/2112:51
  • 0
  • 1,510,000
  • 1396/12/2014:34
  • 0
  • 1,500,000
  • 1396/12/1915:17
  • 0
  • 1,500,000
  • 1396/12/1712:44
  • 0
  • 1,500,000
  • 1396/12/1712:44
  • 0
  • 1,500,000
  • 1396/12/1616:09
  • 0
  • 1,500,000
  • 1396/12/1616:09
  • 0
  • 1,500,000
  • 1396/12/1409:00
  • 0
  • 1,490,000
  • 1396/12/1218:10
  • 0
  • 1,490,000
  • 1396/12/1210:43
  • 0
  • 1,480,000
  • 1396/12/1209:21
  • 0
  • 1,480,000
  • 1396/12/1010:19
  • 0
  • 1,490,000
  • 1396/12/0812:44
  • 0
  • 1,490,000
  • 1396/12/0713:15
  • 0
  • 1,460,000
  • 1396/12/0616:04
  • 0
  • 1,450,000
  • 1396/12/0514:05
  • 0
  • 1,430,000
  • 1396/12/0211:33
  • 0
  • 1,440,000
  • 1396/11/3010:18
  • 0
  • 1,480,000
  • 1396/11/2916:30
  • 0
  • 1,500,000
  • 1396/11/2515:00
  • 0
  • 1,490,000
  • 1396/11/2116:38
  • 0
  • 1,480,000
  • 1396/11/1614:42
  • 0
  • 1,480,000
  • 1396/11/1517:07
  • 0
  • 1,440,000
  • 1396/11/1017:34
  • 0
  • 1,440,000
  • 1396/11/0513:44
  • 0
  • 1,430,000
  • 1396/11/0111:25
  • 0
  • 1,430,000
  • 1396/10/2811:25
  • 0
  • 1,400,000
  • 1396/10/2412:38
  • 0
  • 1,380,000
  • 1396/10/2018:54
  • 0
  • 1,380,000
  • 1396/10/1412:33
  • 0
  • 1,300,000
  • 1396/10/0511:24
  • 0
  • 1,290,000
  • 1396/09/2913:35
  • 0
  • 1,282,000
  • 1396/09/2614:20
  • 0
  • 1,290,000
  • 1396/09/2013:09
  • 0
  • 1,310,000
  • 1396/09/1111:27
  • 0
  • 1,280,000
  • 1396/09/0514:21
  • 0
  • 1,260,000
  • 1396/09/0111:08
  • 0
  • 1,258,000
  • 1396/08/3013:10
  • 0
  • 1,250,000
  • 1396/08/2009:02
  • 0
  • 1,250,000
  • 1396/08/1511:45
  • 0
  • 1,240,000
  • 1396/08/0913:51
Flag1 گرم طلای 24 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 2,270,000
  • 1397/02/0117:26
  • 0
  • 2,280,000
  • 1397/02/0112:48
  • 0
  • 2,280,000
  • 1397/02/0112:48
  • 0
  • 2,250,000
  • 1397/01/2817:05
  • 0
  • 2,300,000
  • 1397/01/2712:55
  • 0
  • 2,210,000
  • 1397/01/2311:44
  • 0
  • 2,170,000
  • 1397/01/2212:52
  • 0
  • 2,170,000
  • 1397/01/2212:52
  • 0
  • 2,280,000
  • 1397/01/2109:38
  • 0
  • 2,280,000
  • 1397/01/2109:38
  • 0
  • 2,320,000
  • 1397/01/2015:43
  • 2,230,000
  • 1397/01/1912:05
  • 2,170,000
  • 1397/01/1813:02
  • 2,140,000
  • 1397/01/1809:57
  • 2,130,000
  • 1397/01/1609:34
  • 2,130,000
  • 1397/01/1609:34
  • 2,140,000
  • 1397/01/1514:58
  • 0
  • 2,150,000
  • 1397/01/1413:56
  • 2,100,000
  • 1397/01/0911:52
  • 2,100,000
  • 1397/01/0911:52
  • 2,160,000
  • 1397/01/0710:07
  • 2,090,000
  • 1397/01/0410:07
  • 0
  • 2,020,000
  • 1396/12/2716:07
  • 0
  • 2,020,000
  • 1396/12/2610:23
  • 0
  • 2,020,000
  • 1396/12/2610:23
  • 0
  • 2,040,000
  • 1396/12/2411:57
  • 0
  • 2,040,000
  • 1396/12/2411:57
  • 0
  • 2,050,000
  • 1396/12/2314:26
  • 0
  • 2,030,000
  • 1396/12/2209:18
  • 0
  • 2,020,000
  • 1396/12/2112:50
  • 0
  • 2,020,000
  • 1396/12/2112:50
  • 0
  • 2,010,000
  • 1396/12/2017:15
  • 0
  • 2,010,000
  • 1396/12/2017:15
  • 0
  • 2,010,000
  • 1396/12/2014:35
  • 0
  • 2,010,000
  • 1396/12/2014:35
  • 0
  • 2,000,000
  • 1396/12/1914:23
  • 0
  • 2,000,000
  • 1396/12/1909:24
  • 0
  • 2,000,000
  • 1396/12/1909:24
  • 0
  • 2,000,000
  • 1396/12/1616:11
  • 0
  • 2,000,000
  • 1396/12/1616:11
  • 0
  • 2,000,000
  • 1396/12/1409:49
  • 0
  • 1,980,000
  • 1396/12/1312:24
  • 0
  • 1,980,000
  • 1396/12/1209:25
  • 0
  • 1,980,000
  • 1396/12/1209:25
  • 0
  • 19
  • 1396/12/1009:25
  • 0
  • 1,990,000
  • 1396/12/0809:13
  • 0
  • 1,990,000
  • 1396/12/0713:16
  • 0
  • 1,940,000
  • 1396/12/0616:04
  • 0
  • 1,930,000
  • 1396/12/0514:35
  • 0
  • 1,930,000
  • 1396/12/0514:35
  • 0
  • 1,900,000
  • 1396/12/0216:48
  • 0
  • 1,930,000
  • 1396/11/3015:58
  • 0
  • 1,980,000
  • 1396/11/2916:33
  • 0
  • 2,050,000
  • 1396/11/2413:44
  • 0
  • 1,980,000
  • 1396/11/1914:21
  • 0
  • 1,980,000
  • 1396/11/1517:08
  • 0
  • 1,920,000
  • 1396/11/1017:33
  • 0
  • 1,920,000
  • 1396/11/0511:29
  • 0
  • 1,920,000
  • 1396/11/0314:34
  • 0
  • 1,900,000
  • 1396/11/0111:26
  • 0
  • 1,880,000
  • 1396/10/3014:43
  • 0
  • 1,870,000
  • 1396/10/2511:05
  • 0
  • 1,840,000
  • 1396/10/2018:54
  • 0
  • 1,810,000
  • 1396/10/1612:00
  • 0
  • 1,780,000
  • 1396/10/0914:08
  • 0
  • 1,740,000
  • 1396/10/0511:24
  • 0
  • 1,720,000
  • 1396/09/3013:49
  • 0
  • 1,710,000
  • 1396/09/2109:28
  • 0
  • 1,740,000
  • 1396/09/1111:26
  • 0
  • 1,700,000
  • 1396/09/0512:03
  • 0
  • 1,680,000
  • 1396/09/0111:08
  • 0
  • 1,690,000
  • 1396/08/2712:06
  • 0
  • 1,680,000
  • 1396/08/2214:37
  • 0
  • 1,660,000
  • 1396/08/1711:20
  • 0
  • 1,660,000
  • 1396/08/1416:58
  • 0
  • 1,660,000
  • 1396/08/1314:47
  • 0
  • 1,660,000
  • 1396/08/1111:51
  • 0
  • 1,640,000
  • 1396/08/0411:20
  • 0
  • 1,620,000
  • 1396/08/0111:35
  • 0
  • 1,640,000
  • 1396/07/2911:27
  • 0
  • 1,650,000
  • 1396/07/2511:23
کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی
بازدید کل : 221,939