امروز: دوشنبه 01 مرداد 1397

صرافی اقبال دارای مجوز رسمی از بانک مرکزی
ساعت کار صرافی: 9 صبح الی 6 بعد از ظهر

قیمت سکه
Flagتمام بهار آزادی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 31,000,000
  • 33,000,000
  • 1397/05/0114:25
  • 30,000,000
  • 31,000,000
  • 1397/04/3112:00
  • 29,000,000
  • 30,000,000
  • 1397/04/3015:37
  • 26,600,000
  • 27,600,000
  • 1397/04/2809:22
  • 26,500,000
  • 27,500,000
  • 1397/04/2709:29
  • 26,000,000
  • 27,000,000
  • 1397/04/2614:38
  • 25,500,000
  • 26,500,000
  • 1397/04/2609:51
  • 26,000,000
  • 27,000,000
  • 1397/04/2516:31
  • 26,800,000
  • 27,900,000
  • 1397/04/2509:25
  • 26,800,000
  • 27,900,000
  • 1397/04/2411:41
  • 25,800,000
  • 27,600,000
  • 1397/04/2409:13
  • 25,800,000
  • 26,800,000
  • 1397/04/2316:02
  • 25,500,000
  • 26,500,000
  • 1397/04/2309:37
  • 25,200,000
  • 26,200,000
  • 1397/04/2113:44
  • 25,500,000
  • 26,500,000
  • 1397/04/2012:53
  • 25,700,000
  • 26,700,000
  • 1397/04/1713:01
  • 26,300,000
  • 27,300,000
  • 1397/04/1612:38
  • 26,000,000
  • 27,100,000
  • 1397/04/1413:25
  • 26,500,000
  • 28,000,000
  • 1397/04/1314:39
  • 27,200,000
  • 28,700,000
  • 1397/04/1214:23
  • 28,000,000
  • 29,000,000
  • 1397/04/1112:05
  • 26,900,000
  • 28,000,000
  • 1397/04/1013:33
  • 27,500,000
  • 29,000,000
  • 1397/04/0911:19
  • 27,000,000
  • 28,100,000
  • 1397/04/0714:00
  • 25,900,000
  • 27,500,000
  • 1397/04/0614:54
  • 25,800,000
  • 27,300,000
  • 1397/04/0514:30
  • 26,500,000
  • 27,500,000
  • 1397/04/0418:19
  • 26,700,000
  • 27,700,000
  • 1397/04/0317:50
  • 24,700,000
  • 25,700,000
  • 1397/04/0214:43
  • 23,400,000
  • 24,400,000
  • 1397/03/3011:36
  • 23,200,000
  • 24,200,000
  • 1397/03/2914:22
  • 23,100,000
  • 24,100,000
  • 1397/03/2817:10
  • 22,500,000
  • 23,500,000
  • 1397/03/2715:40
  • 22,800,000
  • 23,800,000
  • 1397/03/2412:36
  • 23,900,000
  • 24,900,000
  • 1397/03/2312:15
  • 23,200,000
  • 24,200,000
  • 1397/03/2212:44
  • 23,000,000
  • 24,000,000
  • 1397/03/2112:13
  • 22,400,000
  • 23,400,000
  • 1397/03/2015:32
  • 21,000,000
  • 22,000,000
  • 1397/03/1916:25
  • 21,000,000
  • 22,000,000
  • 1397/03/1713:29
  • 20,400,000
  • 21,200,000
  • 1397/03/1313:58
  • 20,300,000
  • 21,100,000
  • 1397/03/1209:24
  • 20,200,000
  • 21,000,000
  • 1397/03/1012:08
  • 20,200,000
  • 21,000,000
  • 1397/03/0915:32
  • 20,100,000
  • 21,000,000
  • 1397/03/0814:59
  • 19,400,000
  • 20,400,000
  • 1397/03/0714:24
  • 19,100,000
  • 20,100,000
  • 1397/03/0614:31
  • 18,800,000
  • 19,900,000
  • 1397/03/0512:59
  • 18,800,000
  • 19,900,000
  • 1397/03/0312:36
  • 18,700,000
  • 19,700,000
  • 1397/03/0112:51
  • 18,500,000
  • 19,500,000
  • 1397/02/3117:16
  • 18,100,000
  • 19,100,000
  • 1397/02/2511:51
  • 18,900,000
  • 19,900,000
  • 1397/02/2015:18
  • 19,300,000
  • 19,900,000
  • 1397/02/1515:14
  • 17,800,000
  • 18,300,000
  • 1397/02/1015:49
  • 16,900,000
  • 17,400,000
  • 1397/02/0511:38
  • 17,400,000
  • 17,900,000
  • 1397/01/3014:39
  • 17,000,000
  • 17,500,000
  • 1397/01/2611:40
  • 18,900,000
  • 19,200,000
  • 1397/01/2009:46
  • 16,500,000
  • 16,900,000
  • 1397/01/1512:56
  • 16,400,000
  • 16,900,000
  • 1397/01/1111:36
  • 15,700,000
  • 16,100,000
  • 1397/01/0410:32
  • 15,800,000
  • 16,150,000
  • 1396/12/2610:26
  • 15,300,000
  • 15,700,000
  • 1396/12/2014:31
  • 15,300,000
  • 15,700,000
  • 1396/12/1510:16
  • 14,800,000
  • 15,200,000
  • 1396/12/1010:14
  • 14,500,000
  • 14,800,000
  • 1396/12/0513:37
  • 14,400,000
  • 14,700,000
  • 1396/12/0214:41
  • 14,400,000
  • 14,800,000
  • 1396/11/3013:09
  • 15,200,000
  • 15,400,000
  • 1396/11/2513:09
  • 15,000,000
  • 15,200,000
  • 1396/11/2113:12
  • 14,600,000
  • 14,800,000
  • 1396/11/1510:55
  • 14,400,000
  • 14,600,000
  • 1396/11/1111:43
  • 14,700,000
  • 14,900,000
  • 1396/11/0513:45
  • 14,600,000
  • 14,800,000
  • 1396/11/0114:53
  • 14,600,000
  • 14,800,000
  • 1396/10/3012:13
  • 14,500,000
  • 14,700,000
  • 1396/10/2412:01
  • 14,300,000
  • 14,500,000
  • 1396/10/2012:44
  • 14,400,000
  • 14,600,000
  • 1396/10/1413:26
  • 14,000,000
  • 14,200,000
  • 1396/10/1009:54
  • 13,600,000
  • 13,800,000
  • 1396/10/0516:03
  • 13,500,000
  • 13,700,000
  • 1396/10/0211:20
Flagتمام بهار امامی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 33,000,000
  • 34,500,000
  • 1397/05/0114:25
  • 32,200,000
  • 33,200,000
  • 1397/04/3116:59
  • 32,200,000
  • 33,200,000
  • 1397/04/3116:22
  • 30,500,000
  • 31,500,000
  • 1397/04/3017:14
  • 29,000,000
  • 30,500,000
  • 1397/04/3010:07
  • 28,000,000
  • 29,700,000
  • 1397/04/2809:22
  • 28,000,000
  • 29,700,000
  • 1397/04/2809:22
  • 28,000,000
  • 29,500,000
  • 1397/04/2709:30
  • 28,000,000
  • 29,000,000
  • 1397/04/2614:38
  • 27,000,000
  • 28,000,000
  • 1397/04/2609:52
  • 27,400,000
  • 28,400,000
  • 1397/04/2516:31
  • 28,000,000
  • 29,000,000
  • 1397/04/2509:26
  • 28,500,000
  • 29,400,000
  • 1397/04/2416:00
  • 27,500,000
  • 28,600,000
  • 1397/04/2316:53
  • 26,700,000
  • 27,700,000
  • 1397/04/2309:23
  • 26,700,000
  • 27,700,000
  • 1397/04/2114:02
  • 26,600,000
  • 27,600,000
  • 1397/04/2014:16
  • 27,500,000
  • 28,500,000
  • 1397/04/1916:24
  • 28,300,000
  • 29,300,000
  • 1397/04/1712:28
  • 28,200,000
  • 29,200,000
  • 1397/04/1610:26
  • 27,500,000
  • 28,500,000
  • 1397/04/1413:26
  • 28,500,000
  • 29,600,000
  • 1397/04/1314:31
  • 29,000,000
  • 30,100,000
  • 1397/04/1215:42
  • 28,800,000
  • 30,500,000
  • 1397/04/1109:36
  • 28,700,000
  • 29,900,000
  • 1397/04/1016:56
  • 28,500,000
  • 30,000,000
  • 1397/04/0913:22
  • 28,200,000
  • 29,500,000
  • 1397/04/0710:53
  • 27,300,000
  • 29,000,000
  • 1397/04/0609:39
  • 27,300,000
  • 29,300,000
  • 1397/04/0514:31
  • 28,500,000
  • 29,500,000
  • 1397/04/0418:19
  • 28,800,000
  • 29,900,000
  • 1397/04/0317:50
  • 2,600,000
  • 27,300,000
  • 1397/04/0213:33
  • 24,550,000
  • 25,550,000
  • 1397/03/3010:44
  • 24,300,000
  • 25,300,000
  • 1397/03/2910:20
  • 24,000,000
  • 25,000,000
  • 1397/03/2817:09
  • 23,700,000
  • 24,700,000
  • 1397/03/2717:00
  • 24,800,000
  • 25,800,000
  • 1397/03/2409:10
  • 24,600,000
  • 25,600,000
  • 1397/03/2309:44
  • 24,000,000
  • 25,000,000
  • 1397/03/2209:38
  • 23,800,000
  • 24,800,000
  • 1397/03/2109:28
  • 22,700,000
  • 23,600,000
  • 1397/03/2009:35
  • 22,500,000
  • 23,500,000
  • 1397/03/1916:26
  • 21,600,000
  • 22,400,000
  • 1397/03/1710:25
  • 21,200,000
  • 22,000,000
  • 1397/03/1314:11
  • 20,900,000
  • 21,700,000
  • 1397/03/1213:58
  • 21,200,000
  • 22,000,000
  • 1397/03/1012:08
  • 21,200,000
  • 22,000,000
  • 1397/03/0915:30
  • 20,900,000
  • 21,800,000
  • 1397/03/0813:06
  • 20,100,000
  • 21,000,000
  • 1397/03/0714:29
  • 19,900,000
  • 20,900,000
  • 1397/03/0616:09
  • 19,750,000
  • 20,750,000
  • 1397/03/0515:41
  • 19,800,000
  • 20,800,000
  • 1397/03/0312:36
  • 19,500,000
  • 20,500,000
  • 1397/03/0212:35
  • 19,600,000
  • 20,700,000
  • 1397/03/0115:56
  • 19,400,000
  • 20,400,000
  • 1397/02/3117:16
  • 19,000,000
  • 20,000,000
  • 1397/02/3016:16
  • 18,300,000
  • 19,300,000
  • 1397/02/2512:19
  • 19,900,000
  • 21,000,000
  • 1397/02/2015:18
  • 20,000,000
  • 20,800,000
  • 1397/02/1512:48
  • 18,400,000
  • 18,900,000
  • 1397/02/1014:18
  • 17,700,000
  • 18,300,000
  • 1397/02/0513:57
  • 18,000,000
  • 18,500,000
  • 1397/01/3014:39
  • 17,600,000
  • 18,000,000
  • 1397/01/2611:42
  • 17,300,000
  • 17,800,000
  • 1397/01/2109:17
  • 17,100,000
  • 17,500,000
  • 1397/01/1612:55
  • 16,800,000
  • 17,400,000
  • 1397/01/1111:34
  • 16,200,000
  • 16,700,000
  • 1397/01/0515:13
  • 15,900,000
  • 16,300,000
  • 1396/12/2810:55
  • 16,200,000
  • 16,800,000
  • 1396/12/2413:41
  • 15,700,000
  • 16,000,000
  • 1396/12/2012:07
  • 15,750,000
  • 16,150,000
  • 1396/12/1512:06
  • 15,300,000
  • 15,700,000
  • 1396/12/1010:17
  • 14,950,000
  • 15,350,000
  • 1396/12/0515:01
  • 14,700,000
  • 15,000,000
  • 1396/12/0214:41
  • 14,700,000
  • 15,100,000
  • 1396/11/3013:52
  • 15,800,000
  • 16,000,000
  • 1396/11/2515:14
  • 15,200,000
  • 15,350,000
  • 1396/11/2110:11
  • 15,150,000
  • 15,350,000
  • 1396/11/1516:24
  • 14,770,000
  • 14,970,000
  • 1396/11/1013:33
  • 15,050,000
  • 15,300,000
  • 1396/11/0513:45
  • 15,300,000
  • 15,500,000
  • 1396/11/0214:37
  • 14,950,000
  • 15,150,000
  • 1396/10/2515:51
  • 14,850,000
  • 15,000,000
  • 1396/10/2016:35
  • 14,700,000
  • 14,900,000
  • 1396/10/1612:01
  • 14,550,000
  • 14,750,000
  • 1396/10/1012:10
  • 13,900,000
  • 14,100,000
  • 1396/10/0509:57
Flagنیم بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 16,000,000
  • 17,000,000
  • 1397/05/0112:21
  • 15,500,000
  • 16,500,000
  • 1397/04/3112:01
  • 15,000,000
  • 16,000,000
  • 1397/04/3015:35
  • 13,200,000
  • 14,200,000
  • 1397/04/2809:23
  • 13,200,000
  • 14,200,000
  • 1397/04/2709:31
  • 13,200,000
  • 14,200,000
  • 1397/04/2614:40
  • 12,900,000
  • 13,900,000
  • 1397/04/2516:55
  • 13,100,000
  • 14,100,000
  • 1397/04/2411:45
  • 13,000,000
  • 14,000,000
  • 1397/04/2409:15
  • 12,900,000
  • 13,900,000
  • 1397/04/2317:16
  • 12,900,000
  • 13,900,000
  • 1397/04/2317:16
  • 12,900,000
  • 13,900,000
  • 1397/04/2314:39
  • 12,500,000
  • 13,500,000
  • 1397/04/2309:38
  • 12,500,000
  • 13,500,000
  • 1397/04/2110:01
  • 12,700,000
  • 13,700,000
  • 1397/04/2013:44
  • 13,100,000
  • 14,100,000
  • 1397/04/1910:34
  • 13,200,000
  • 14,200,000
  • 1397/04/1712:29
  • 13,200,000
  • 14,200,000
  • 1397/04/1610:28
  • 13,500,000
  • 14,500,000
  • 1397/04/1409:02
  • 13,300,000
  • 14,300,000
  • 1397/04/1314:39
  • 14,100,000
  • 14,900,000
  • 1397/04/1214:23
  • 14,300,000
  • 15,300,000
  • 1397/04/1112:07
  • 14,000,000
  • 14,800,000
  • 1397/04/1009:45
  • 14,000,000
  • 15,000,000
  • 1397/04/0910:15
  • 13,500,000
  • 14,600,000
  • 1397/04/0710:54
  • 13,500,000
  • 14,500,000
  • 1397/04/0609:41
  • 14,200,000
  • 14,900,000
  • 1397/04/0509:53
  • 14,100,000
  • 14,800,000
  • 1397/04/0413:32
  • 13,800,000
  • 14,900,000
  • 1397/04/0317:49
  • 12,300,000
  • 13,000,000
  • 1397/04/0209:16
  • 12,100,000
  • 12,700,000
  • 1397/03/3014:56
  • 11,900,000
  • 12,600,000
  • 1397/03/2914:24
  • 11,900,000
  • 12,700,000
  • 1397/03/2812:58
  • 11,400,000
  • 12,400,000
  • 1397/03/2715:39
  • 11,400,000
  • 12,400,000
  • 1397/03/2412:38
  • 11,900,000
  • 12,900,000
  • 1397/03/2315:38
  • 11,500,000
  • 12,500,000
  • 1397/03/2209:39
  • 11,400,000
  • 12,400,000
  • 1397/03/2109:28
  • 11,000,000
  • 11,700,000
  • 1397/03/2009:36
  • 11,000,000
  • 11,700,000
  • 1397/03/1916:27
  • 10,700,000
  • 11,300,000
  • 1397/03/1910:03
  • 10,400,000
  • 11,000,000
  • 1397/03/1312:34
  • 10,400,000
  • 11,000,000
  • 1397/03/1209:24
  • 10,350,000
  • 10,950,000
  • 1397/03/1012:08
  • 10,200,000
  • 10,900,000
  • 1397/03/0909:38
  • 9,600,000
  • 10,500,000
  • 1397/03/0809:38
  • 9,600,000
  • 10,500,000
  • 1397/03/0711:57
  • 9,350,000
  • 10,350,000
  • 1397/03/0609:17
  • 9,400,000
  • 10,400,000
  • 1397/03/0515:39
  • 9,550,000
  • 10,300,000
  • 1397/03/0321:56
  • 9,350,000
  • 10,350,000
  • 1397/03/0212:36
  • 9,350,000
  • 10,350,000
  • 1397/03/0212:36
  • 9,400,000
  • 10,300,000
  • 1397/03/0112:52
  • 9,300,000
  • 10,100,000
  • 1397/02/3113:27
  • 9,100,000
  • 10,000,000
  • 1397/02/2509:42
  • 9,500,000
  • 10,300,000
  • 1397/02/2010:41
  • 9,800,000
  • 10,500,000
  • 1397/02/1515:15
  • 8,800,000
  • 9,250,000
  • 1397/02/1013:36
  • 8,400,000
  • 8,900,000
  • 1397/02/0511:40
  • 8,500,000
  • 9,100,000
  • 1397/02/0112:45
  • 8,500,000
  • 8,950,000
  • 1397/01/2611:43
  • 8,400,000
  • 8,850,000
  • 1397/01/2013:45
  • 8,000,000
  • 8,550,000
  • 1397/01/1512:32
  • 8,050,000
  • 8,400,000
  • 1397/01/0911:51
  • 8,000,000
  • 8,400,000
  • 1397/01/0515:12
  • 7,800,000
  • 8,100,000
  • 1396/12/2911:28
  • 7,800,000
  • 8,100,000
  • 1396/12/2616:46
  • 7,600,000
  • 7,900,000
  • 1396/12/2111:57
  • 7,600,000
  • 8,000,000
  • 1396/12/1609:12
  • 7,400,000
  • 7,850,000
  • 1396/12/1011:19
  • 7,300,000
  • 7,610,000
  • 1396/12/0516:53
  • 7,000,000
  • 7,400,000
  • 1396/11/3013:10
  • 7,500,000
  • 7,700,000
  • 1396/11/2617:03
  • 7,550,000
  • 7,750,000
  • 1396/11/2113:13
  • 7,400,000
  • 7,600,000
  • 1396/11/1516:25
  • 7,200,000
  • 7,400,000
  • 1396/11/1012:56
  • 7,300,000
  • 7,500,000
  • 1396/11/0513:44
  • 7,250,000
  • 7,450,000
  • 1396/11/0112:38
  • 7,250,000
  • 7,450,000
  • 1396/10/3012:38
  • 4,100,000
  • 7,300,000
  • 1396/10/2611:38
  • 7,150,000
  • 7,350,000
  • 1396/10/2018:55
  • 7,050,000
  • 4,300,000
  • 1396/10/1611:39
  • 7,000,000
  • 7,200,000
  • 1396/10/1009:55
  • 6,750,000
  • 6,950,000
  • 1396/10/0510:06
Flagربع بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 7,500,000
  • 8,500,000
  • 1397/05/0112:22
  • 7,500,000
  • 8,500,000
  • 1397/04/3116:23
  • 7,000,000
  • 8,000,000
  • 1397/04/3012:06
  • 6,500,000
  • 7,500,000
  • 1397/04/2809:23
  • 6,500,000
  • 7,500,000
  • 1397/04/2709:32
  • 6,500,000
  • 7,500,000
  • 1397/04/2709:32
  • 6,500,000
  • 7,500,000
  • 1397/04/2609:53
  • 6,500,000
  • 7,500,000
  • 1397/04/2514:37
  • 6,600,000
  • 7,600,000
  • 1397/04/2509:27
  • 6,600,000
  • 7,600,000
  • 1397/04/2411:45
  • 6,500,000
  • 7,500,000
  • 1397/04/2409:16
  • 6,500,000
  • 7,500,000
  • 1397/04/2309:39
  • 6,500,000
  • 7,500,000
  • 1397/04/2109:23
  • 6,500,000
  • 7,500,000
  • 1397/04/2011:50
  • 6,700,000
  • 7,700,000
  • 1397/04/1910:35
  • 6,600,000
  • 7,600,000
  • 1397/04/1709:23
  • 6,600,000
  • 7,600,000
  • 1397/04/1616:13
  • 7,100,000
  • 8,100,000
  • 1397/04/1409:02
  • 7,100,000
  • 8,100,000
  • 1397/04/1314:33
  • 7,400,000
  • 8,400,000
  • 1397/04/1209:08
  • 7,200,000
  • 8,200,000
  • 1397/04/1109:38
  • 7,200,000
  • 8,200,000
  • 1397/04/1009:45
  • 7,400,000
  • 8,100,000
  • 1397/04/0908:53
  • 7,000,000
  • 8,000,000
  • 1397/04/0710:57
  • 7,000,000
  • 8,000,000
  • 1397/04/0609:42
  • 7,300,000
  • 8,100,000
  • 1397/04/0514:06
  • 7,400,000
  • 8,100,000
  • 1397/04/0409:22
  • 7,400,000
  • 8,000,000
  • 1397/04/0314:35
  • 6,700,000
  • 7,500,000
  • 1397/04/0213:35
  • 6,700,000
  • 7,200,000
  • 1397/03/3009:42
  • 6,700,000
  • 7,200,000
  • 1397/03/2910:22
  • 6,700,000
  • 7,200,000
  • 1397/03/2810:48
  • 6,400,000
  • 7,100,000
  • 1397/03/2711:58
  • 6,400,000
  • 7,400,000
  • 1397/03/2409:12
  • 6,300,000
  • 7,300,000
  • 1397/03/2309:46
  • 6,200,000
  • 7,200,000
  • 1397/03/2209:46
  • 6,500,000
  • 7,200,000
  • 1397/03/2109:29
  • 6,100,000
  • 6,600,000
  • 1397/03/2009:37
  • 6,100,000
  • 6,500,000
  • 1397/03/1910:04
  • 6,100,000
  • 6,500,000
  • 1397/03/1713:31
  • 6,000,000
  • 6,400,000
  • 1397/03/1312:34
  • 6,100,000
  • 6,500,000
  • 1397/03/1209:27
  • 6,100,000
  • 6,500,000
  • 1397/03/1012:08
  • 5,800,000
  • 6,500,000
  • 1397/03/0909:37
  • 5,500,000
  • 6,300,000
  • 1397/03/0809:39
  • 5,700,000
  • 6,300,000
  • 1397/03/0711:58
  • 5,300,000
  • 6,200,000
  • 1397/03/0609:18
  • 5,300,000
  • 6,100,000
  • 1397/03/0514:19
  • 5,400,000
  • 6,050,000
  • 1397/03/0321:57
  • 5,300,000
  • 6,150,000
  • 1397/03/0212:36
  • 5,250,000
  • 6,050,000
  • 1397/03/0112:53
  • 5,200,000
  • 6,000,000
  • 1397/02/3113:11
  • 5,400,000
  • 6,100,000
  • 1397/02/2512:20
  • 5,500,000
  • 6,400,000
  • 1397/02/2012:14
  • 5,700,000
  • 6,300,000
  • 1397/02/1515:15
  • 5,400,000
  • 5,800,000
  • 1397/02/1009:48
  • 5,000,000
  • 5,700,000
  • 1397/02/0510:18
  • 5,400,000
  • 5,900,000
  • 1397/01/2914:17
  • 5,300,000
  • 5,700,000
  • 1397/01/2613:40
  • 1397/01/2611:24
  • 5,000,000
  • 5,500,000
  • 1397/01/2311:37
  • 5,000,000
  • 5,500,000
  • 1397/01/2311:37
  • 5,500,000
  • 5,900,000
  • 1397/01/2115:10
  • 5,000,000
  • 5,450,000
  • 1397/01/1609:36
  • 5,000,000
  • 5,370,000
  • 1397/01/0911:51
  • 4,900,000
  • 5,200,000
  • 1397/01/0509:27
  • 4,950,000
  • 5,200,000
  • 1396/12/2914:06
  • 4,900,000
  • 5,100,000
  • 1396/12/2616:46
  • 4,700,000
  • 5,000,000
  • 1396/12/2114:53
  • 4,700,000
  • 5,100,000
  • 1396/12/1609:04
  • 4,650,000
  • 5,100,000
  • 1396/12/1013:42
  • 4,100,000
  • 4,500,000
  • 1396/12/0512:09
  • 4,250,000
  • 4,500,000
  • 1396/11/2918:17
  • 4,650,000
  • 4,850,000
  • 1396/11/2514:43
  • 4,450,000
  • 4,650,000
  • 1396/11/2114:46
  • 4,300,000
  • 4,500,000
  • 1396/11/1510:56
  • 4,300,000
  • 4,500,000
  • 1396/11/1012:08
  • 4,300,000
  • 4,500,000
  • 1396/11/0513:44
  • 4,250,000
  • 4,450,000
  • 1396/11/0112:40
  • 4,200,000
  • 4,400,000
  • 1396/10/3012:15
  • 4,150,000
  • 4,350,000
  • 1396/10/2514:03
  • 4,200,000
  • 4,400,000
  • 1396/10/1614:30
  • 4,150,000
  • 4,350,000
  • 1396/10/1014:08
Flagیک گرمی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 4,000,000
  • 4,600,000
  • 1397/05/0114:26
  • 4,100,000
  • 4,300,000
  • 1397/04/3109:30
  • 4,100,000
  • 4,300,000
  • 1397/04/3014:21
  • 4,000,000
  • 4,200,000
  • 1397/04/2809:24
  • 4,000,000
  • 4,200,000
  • 1397/04/2712:37
  • 4,000,000
  • 4,200,000
  • 1397/04/2709:32
  • 4,000,000
  • 4,200,000
  • 1397/04/2613:18
  • 4,000,000
  • 4,200,000
  • 1397/04/2509:28
  • 4,000,000
  • 4,200,000
  • 1397/04/2509:28
  • 4,000,000
  • 4,200,000
  • 1397/04/2412:01
  • 3,600,000
  • 4,100,000
  • 1397/04/2309:39
  • 3,600,000
  • 4,100,000
  • 1397/04/2309:39
  • 3,600,000
  • 4,100,000
  • 1397/04/2109:47
  • 3,600,000
  • 4,100,000
  • 1397/04/2009:40
  • 3,600,000
  • 4,100,000
  • 1397/04/1910:35
  • 3,700,000
  • 4,100,000
  • 1397/04/1709:24
  • 3,700,000
  • 4,100,000
  • 1397/04/1610:31
  • 3,700,000
  • 4,100,000
  • 1397/04/1409:03
  • 3,700,000
  • 4,200,000
  • 1397/04/1311:20
  • 3,700,000
  • 4,300,000
  • 1397/04/1110:48
  • 3,600,000
  • 4,200,000
  • 1397/04/1011:37
  • 3,900,000
  • 4,300,000
  • 1397/04/0916:37
  • 3,850,000
  • 4,300,000
  • 1397/04/0609:42
  • 3,850,000
  • 4,250,000
  • 1397/04/0509:54
  • 3,900,000
  • 4,300,000
  • 1397/04/0409:23
  • 3,800,000
  • 4,400,000
  • 1397/04/0317:48
  • 3,700,000
  • 4,100,000
  • 1397/04/0215:28
  • 3,600,000
  • 4,100,000
  • 1397/03/3109:12
  • 3,600,000
  • 4,100,000
  • 1397/03/3013:59
  • 3,600,000
  • 4,000,000
  • 1397/03/2910:22
  • 3,600,000
  • 4,000,000
  • 1397/03/2810:48
  • 3,600,000
  • 4,000,000
  • 1397/03/2413:14
  • 3,700,000
  • 4,100,000
  • 1397/03/2309:46
  • 3,700,000
  • 4,100,000
  • 1397/03/2209:40
  • 3,700,000
  • 4,100,000
  • 1397/03/2109:30
  • 3,500,000
  • 3,990,000
  • 1397/03/2009:38
  • 3,450,000
  • 3,850,000
  • 1397/03/1910:05
  • 3,450,000
  • 3,850,000
  • 1397/03/1709:07
  • 3,450,000
  • 3,850,000
  • 1397/03/1312:35
  • 3,450,000
  • 3,850,000
  • 1397/03/1209:07
  • 3,450,000
  • 3,850,000
  • 1397/03/1010:28
  • 3,400,000
  • 3,800,000
  • 1397/03/0909:37
  • 3,350,000
  • 3,700,000
  • 1397/03/0809:39
  • 3,350,000
  • 3,700,000
  • 1397/03/0709:14
  • 3,350,000
  • 3,700,000
  • 1397/03/0621:58
  • 3,300,000
  • 3,700,000
  • 1397/03/0510:17
  • 3,300,000
  • 3,700,000
  • 1397/03/0510:17
  • 3,300,000
  • 3,700,000
  • 1397/03/0321:58
  • 3,200,000
  • 3,700,000
  • 1397/03/0216:09
  • 3,200,000
  • 3,700,000
  • 1397/03/0116:18
  • 3,200,000
  • 3,700,000
  • 1397/03/0116:18
  • 3,200,000
  • 3,700,000
  • 1397/03/0116:17
  • 3,200,000
  • 3,700,000
  • 1397/02/3012:14
  • 3,300,000
  • 3,800,000
  • 1397/02/2509:43
  • 3,400,000
  • 3,900,000
  • 1397/02/2013:48
  • 3,600,000
  • 4,000,000
  • 1397/02/1612:23
  • 3,400,000
  • 3,700,000
  • 1397/02/1116:28
  • 3,200,000
  • 3,600,000
  • 1397/02/0609:54
  • 3,200,000
  • 3,700,000
  • 1397/02/0117:26
  • 3,300,000
  • 3,600,000
  • 1397/01/2611:45
  • 3,400,000
  • 3,700,000
  • 1397/01/2109:48
  • 3,200,000
  • 3,400,000
  • 1397/01/1613:19
  • 3,200,000
  • 3,450,000
  • 1397/01/0911:52
  • 3,200,000
  • 3,550,000
  • 1397/01/0711:52
  • 3,200,000
  • 3,400,000
  • 1397/01/0410:33
  • 3,200,000
  • 3,400,000
  • 1396/12/2811:40
  • 3,250,000
  • 3,500,000
  • 1396/12/2417:33
  • 3,250,000
  • 3,450,000
  • 1396/12/2010:54
  • 3,100,000
  • 340,000
  • 1396/12/1609:46
  • 3,050,000
  • 3,300,000
  • 1396/12/1214:26
  • 2,900,000
  • 3,150,000
  • 1396/12/0511:53
Flagانس طلا (دلار)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 1,230
  • 1397/05/0114:34
  • 0
  • 1,233
  • 1397/04/3109:31
  • 0
  • 1,233
  • 1397/04/3009:14
  • 0
  • 1,221
  • 1397/04/2812:09
  • 0
  • 1,224
  • 1397/04/2712:36
  • 0
  • 1,242
  • 1397/04/2616:31
  • 0
  • 1,243
  • 1397/04/2516:55
  • 0
  • 1,242
  • 1397/04/2409:18
  • 0
  • 1,242
  • 1397/04/2409:18
  • 0
  • 1,242
  • 1397/04/2309:40
  • 0
  • 1,242
  • 1397/04/2309:40
  • 0
  • 1,246
  • 1397/04/2113:10
  • 0
  • 1,251
  • 1397/04/2013:46
  • 0
  • 1,252
  • 1397/04/1915:26
  • 0
  • 1,256
  • 1397/04/1709:25
  • 0
  • 1,256
  • 1397/04/1610:33
  • 0
  • 1,257
  • 1397/04/1409:03
  • 0
  • 1,258
  • 1397/04/1314:33
  • 0
  • 1,240
  • 1397/04/1209:09
  • 0
  • 1,251
  • 1397/04/1109:38
  • 0
  • 1,253
  • 1397/04/1009:47
  • 0
  • 1,253
  • 1397/04/0908:52
  • 0
  • 1,256
  • 1397/04/0710:58
  • 0
  • 1,256
  • 1397/04/0617:06
  • 0
  • 1,257
  • 1397/04/0513:59
  • 0
  • 1,268
  • 1397/04/0418:18
  • 0
  • 1,270
  • 1397/04/0309:01
  • 0
  • 1,270
  • 1397/04/0215:46
  • 0
  • 1,266
  • 1397/03/3109:11
  • 0
  • 1,275
  • 1397/03/3017:29
  • 0
  • 1,273
  • 1397/03/2916:06
  • 0
  • 1,282
  • 1397/03/2813:09
  • 0
  • 1,279
  • 1397/03/2716:14
  • 0
  • 1,300
  • 1397/03/2409:14
  • 0
  • 1,295
  • 1397/03/2309:46
  • 0
  • 1,297
  • 1397/03/2209:40
  • 0
  • 1,299
  • 1397/03/2109:30
  • 0
  • 1,299
  • 1397/03/2009:38
  • 0
  • 1,299
  • 1397/03/1910:05
  • 0
  • 1,297
  • 1397/03/1709:06
  • 0
  • 1,294
  • 1397/03/1315:04
  • 0
  • 1,293
  • 1397/03/1209:05
  • 0
  • 1,304
  • 1397/03/1010:27
  • 0
  • 1,300
  • 1397/03/0910:12
  • 0
  • 1,300
  • 1397/03/0810:11
  • 0
  • 1,298
  • 1397/03/0709:13
  • 0
  • 1,302
  • 1397/03/0609:10
  • 0
  • 1,302
  • 1397/03/0509:24
  • 0
  • 1,301
  • 1397/03/0321:57
  • 0
  • 1,290
  • 1397/03/0210:49
  • 0
  • 1,290
  • 1397/03/0109:05
  • 0
  • 1,293
  • 1397/02/3009:11
  • 0
  • 1,307
  • 1397/02/2517:01
  • 0
  • 1,313
  • 1397/02/2015:56
  • 0
  • 1,315
  • 1397/02/1510:08
  • 0
  • 1,314
  • 1397/02/1015:49
  • 0
  • 1,326
  • 1397/02/0511:37
  • 0
  • 1,352
  • 1397/01/3010:37
  • 1,346
  • 1397/01/2609:31
  • 1,332
  • 1397/01/2010:17
  • 1,343
  • 1397/01/1514:57
  • 0
  • 1,326
  • 1397/01/1109:13
  • 0
  • 1,347
  • 1397/01/0515:02
  • 0
  • 1,313
  • 1396/12/2914:01
  • 0
  • 1,314
  • 1396/12/2610:21
  • 0
  • 1,323
  • 1396/12/2014:33
  • 0
  • 1,334
  • 1396/12/1509:07
  • 0
  • 1,312
  • 1396/12/1014:18
  • 0
  • 1,329
  • 1396/12/0508:49
  • 0
  • 1,348
  • 1396/11/3014:22
  • 0
  • 1,332
  • 1396/11/2514:02
  • 0
  • 1,313
  • 1396/11/1909:52
  • 0
  • 1,333
  • 1396/11/1510:59
  • 0
  • 1,344
  • 1396/11/1015:48
  • 0
  • 1,360
  • 1396/11/0513:58
  • 0
  • 1,332
  • 1396/11/0111:42
  • 0
  • 1,332
  • 1396/10/3014:37
  • 0
  • 1,323
  • 1396/10/2016:18
  • 0
  • 1,303
  • 1396/10/1009:02
  • 0
  • 1,266
  • 1396/09/3012:17
  • 0
  • 1,252
  • 1396/09/2014:30
  • 0
  • 1,281
  • 1396/09/0912:40
  • 0
  • 1,280
  • 1396/08/3013:56
  • 0
  • 1,276
  • 1396/08/2008:57
  • 0
  • 1,279
  • 1396/08/1014:40
  • 0
  • 1,281
  • 1396/07/3016:00
  • 0
  • 1,297
  • 1396/07/2013:00
  • 0
  • 1,276
  • 1396/07/1015:20
  • 0
  • 1,296
  • 1396/06/3013:05
  • 0
  • 1,338
  • 1396/06/2012:48
Flag1 گرم طلای 18 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 2,760,000
  • 1397/05/0114:35
  • 0
  • 2,640,000
  • 1397/04/3116:23
  • 0
  • 2,500,000
  • 1397/04/3015:34
  • 0
  • 2,380,000
  • 1397/04/2809:25
  • 0
  • 2,370,000
  • 1397/04/2712:36
  • 0
  • 2,360,000
  • 1397/04/2614:42
  • 0
  • 2,340,000
  • 1397/04/2513:52
  • 0
  • 2,410,000
  • 1397/04/2317:04
  • 0
  • 2,290,000
  • 1397/04/2309:41
  • 0
  • 2,300,000
  • 1397/04/2013:42
  • 0
  • 2,340,000
  • 1397/04/1910:36
  • 0
  • 2,370,000
  • 1397/04/1715:21
  • 0
  • 2,380,000
  • 1397/04/1610:33
  • 0
  • 2,350,000
  • 1397/04/1409:04
  • 0
  • 2,360,000
  • 1397/04/1314:34
  • 0
  • 2,440,000
  • 1397/04/1209:09
  • 0
  • 2,440,000
  • 1397/04/1109:39
  • 0
  • 2,380,000
  • 1397/04/1009:47
  • 0
  • 2,390,000
  • 1397/04/0913:58
  • 0
  • 2,400,000
  • 1397/04/0710:59
  • 0
  • 2,340,000
  • 1397/04/0609:44
  • 0
  • 2,420,000
  • 1397/04/0513:55
  • 0
  • 2,430,000
  • 1397/04/0418:17
  • 0
  • 2,660,000
  • 1397/04/0317:47
  • 0
  • 2,220,000
  • 1397/04/0209:17
  • 0
  • 2,220,000
  • 1397/03/3113:14
  • 0
  • 2,200,000
  • 1397/03/3018:00
  • 0
  • 2,150,000
  • 1397/03/2915:06
  • 0
  • 2,120,000
  • 1397/03/2817:12
  • 0
  • 2,110,000
  • 1397/03/2716:15
  • 0
  • 2,160,000
  • 1397/03/2315:41
  • 0
  • 2,060,000
  • 1397/03/2209:41
  • 0
  • 2,030,000
  • 1397/03/2114:45
  • 0
  • 2,020,000
  • 1397/03/2009:38
  • 0
  • 1,980,000
  • 1397/03/1910:06
  • 0
  • 1,990,000
  • 1397/03/1710:05
  • 0
  • 2,000,000
  • 1397/03/1309:06
  • 0
  • 1,940,000
  • 1397/03/1209:06
  • 0
  • 1,970,000
  • 1397/03/1010:27
  • 1,960,000
  • 1397/03/0909:36
  • 0
  • 1,930,000
  • 1397/03/0809:40
  • 0
  • 1,930,000
  • 1397/03/0717:42
  • 0
  • 1,890,000
  • 1397/03/0609:18
  • 0
  • 1,900,000
  • 1397/03/0509:24
  • 0
  • 1,890,000
  • 1397/03/0312:33
  • 0
  • 1,870,000
  • 1397/03/0209:17
  • 0
  • 1,890,000
  • 1397/03/0109:05
  • 0
  • 1,900,000
  • 1397/02/3116:37
  • 0
  • 1,850,000
  • 1397/02/2614:19
  • 0
  • 2,010,000
  • 1397/02/2214:45
  • 0
  • 2,030,000
  • 1397/02/1611:39
  • 0
  • 1,800,000
  • 1397/02/1111:13
  • 0
  • 1,720,000
  • 1397/02/0613:17
  • 0
  • 1,680,000
  • 1397/02/0117:25
  • 0
  • 1,730,000
  • 1397/01/2712:54
  • 0
  • 1,660,000
  • 1397/01/2211:47
  • 1,670,000
  • 1397/01/1912:04
  • 1,610,000
  • 1397/01/1409:40
  • 1,570,000
  • 1397/01/0510:06
  • 0
  • 1,520,000
  • 1396/12/2610:23
  • 0
  • 1,520,000
  • 1396/12/2112:51
  • 0
  • 1,500,000
  • 1396/12/1616:09
  • 0
  • 1,480,000
  • 1396/12/1010:19
  • 0
  • 1,450,000
  • 1396/12/0514:05
  • 0
  • 1,440,000
  • 1396/11/3010:18
  • 0
  • 1,500,000
  • 1396/11/2515:00
  • 0
  • 1,490,000
  • 1396/11/2116:38
  • 0
  • 1,480,000
  • 1396/11/1517:07
  • 0
  • 1,440,000
  • 1396/11/1017:34
  • 0
  • 1,440,000
  • 1396/11/0513:44
  • 0
  • 1,400,000
  • 1396/10/2412:38
  • 0
  • 1,380,000
  • 1396/10/1412:33
Flag1 گرم طلای 24 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 0
  • 3,660,000
  • 1397/05/0114:28
  • 0
  • 3,580,000
  • 1397/05/0108:54
  • 0
  • 3,550,000
  • 1397/04/3116:24
  • 0
  • 3,360,000
  • 1397/04/3109:32
  • 0
  • 3,270,000
  • 1397/04/3012:07
  • 0
  • 3,180,000
  • 1397/04/2812:39
  • 0
  • 3,160,000
  • 1397/04/2712:35
  • 0
  • 3,150,000
  • 1397/04/2616:52
  • 0
  • 3,120,000
  • 1397/04/2513:51
  • 0
  • 3,180,000
  • 1397/04/2415:59
  • 0
  • 3,150,000
  • 1397/04/2409:28
  • 0
  • 3,120,000
  • 1397/04/2314:35
  • 0
  • 3,040,000
  • 1397/04/2309:42
  • 0
  • 3,060,000
  • 1397/04/2113:42
  • 0
  • 3,010,000
  • 1397/04/2016:53
  • 0
  • 3,120,000
  • 1397/04/1910:39
  • 0
  • 3,170,000
  • 1397/04/1714:44
  • 0
  • 3,170,000
  • 1397/04/1610:34
  • 0
  • 3,120,000
  • 1397/04/1409:04
  • 0
  • 3,140,000
  • 1397/04/1314:34
  • 0
  • 3,250,000
  • 1397/04/1209:10
  • 0
  • 3,260,000
  • 1397/04/1109:40
  • 0
  • 3,150,000
  • 1397/04/1009:48
  • 0
  • 3,190,000
  • 1397/04/0913:58
  • 0
  • 3,280,000
  • 1397/04/0713:23
  • 0
  • 3,190,000
  • 1397/04/0609:45
  • 0
  • 3,240,000
  • 1397/04/0513:58
  • 0
  • 3,190,000
  • 1397/04/0318:17
  • 0
  • 3,070,000
  • 1397/04/0215:46
  • 0
  • 2,930,000
  • 1397/03/3109:10
  • 0
  • 2,930,000
  • 1397/03/3018:00
  • 0
  • 2,870,000
  • 1397/03/2816:07
  • 0
  • 2,810,000
  • 1397/03/2716:16
  • 0
  • 2,860,000
  • 1397/03/2312:20
  • 0
  • 2,730,000
  • 1397/03/2209:41
  • 0
  • 2,700,000
  • 1397/03/2109:31
  • 0
  • 2,690,000
  • 1397/03/2009:39
  • 0
  • 2,640,000
  • 1397/03/1910:10
  • 0
  • 2,660,000
  • 1397/03/1709:07
  • 0
  • 2,620,000
  • 1397/03/1313:17
  • 0
  • 2,590,000
  • 1397/03/1209:06
  • 0
  • 2,620,000
  • 1397/03/1010:27
  • 0
  • 2,640,000
  • 1397/03/0909:40
  • 0
  • 2,570,000
  • 1397/03/0809:41
  • 0
  • 2,550,000
  • 1397/03/0709:12
  • 0
  • 2,520,000
  • 1397/03/0609:18
  • 0
  • 2,530,000
  • 1397/03/0509:25
  • 0
  • 2,520,000
  • 1397/03/0312:33
  • 0
  • 2,490,000
  • 1397/03/0209:17
  • 0
  • 2,520,000
  • 1397/03/0109:06
  • 0
  • 2,420,000
  • 1397/02/3015:40
  • 0
  • 2,450,000
  • 1397/02/2509:45
  • 0
  • 2,590,000
  • 1397/02/2010:45
  • 0
  • 2,590,000
  • 1397/02/1515:16
  • 0
  • 2,340,000
  • 1397/02/1009:25
  • 0
  • 2,290,000
  • 1397/02/0511:42
  • 0
  • 2,270,000
  • 1397/02/0117:26
  • 0
  • 2,300,000
  • 1397/01/2712:55
  • 0
  • 2,320,000
  • 1397/01/2015:43
  • 2,140,000
  • 1397/01/1514:58
  • 2,100,000
  • 1397/01/0911:52
  • 2,090,000
  • 1397/01/0410:07
  • 0
  • 2,020,000
  • 1396/12/2610:23
  • 0
  • 2,020,000
  • 1396/12/2112:50
  • 0
  • 2,000,000
  • 1396/12/1616:11
  • 0
  • 1,980,000
  • 1396/12/1209:25
  • 0
  • 1,930,000
  • 1396/12/0514:35
  • 0
  • 1,900,000
  • 1396/12/0216:48
  • 0
  • 1,980,000
  • 1396/11/2916:33
  • 0
  • 1,980,000
  • 1396/11/1914:21
  • 0
  • 1,920,000
  • 1396/11/1017:33
  • 0
  • 1,900,000
  • 1396/11/0111:26
  • 0
  • 1,880,000
  • 1396/10/3014:43
  • 0
  • 1,840,000
  • 1396/10/2018:54
  • 0
  • 1,780,000
  • 1396/10/0914:08
کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی
بازدید کل : 244,397