امروز: سه شنبه 23 مهر 1398

ساعت کار صرافی: شنبه تا چهارشنبه 9 الی 17 پنجشنبه 9 الی 15
کلیه معاملات به صورت حضوری و در محل صرافی انجام می پذیرد.

قیمت سکه
Flagتمام بهار آزادی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 3,850,000
  • 4,050,000
  • 1398/07/2213:50
  • 3,850,000
  • 4,050,000
  • 1398/07/2111:32
  • 3,850,000
  • 4,050,000
  • 1398/07/2012:31
  • 3,850,000
  • 4,050,000
  • 1398/07/1811:02
  • 3,850,000
  • 4,050,000
  • 1398/07/1713:06
  • 3,850,000
  • 4,050,000
  • 1398/07/1616:05
  • 3,850,000
  • 4,050,000
  • 1398/07/1512:57
  • 3,800,000
  • 4,000,000
  • 1398/07/1411:15
  • 3,800,000
  • 4,000,000
  • 1398/07/1311:06
  • 3,800,000
  • 4,000,000
  • 1398/07/1111:16
  • 3,800,000
  • 4,000,000
  • 1398/07/1011:15
  • 3,850,000
  • 4,000,000
  • 1398/07/0911:27
  • 3,900,000
  • 4,050,000
  • 1398/07/0811:09
  • 3,900,000
  • 4,050,000
  • 1398/07/0711:37
  • 3,900,000
  • 4,050,000
  • 1398/07/0611:40
  • 3,900,000
  • 4,050,000
  • 1398/07/0410:38
  • 3,900,000
  • 4,050,000
  • 1398/07/0311:03
  • 3,900,000
  • 4,050,000
  • 1398/07/0211:03
  • 3,900,000
  • 4,050,000
  • 1398/07/0111:48
  • 3,950,000
  • 4,100,000
  • 1398/06/3111:08
  • 3,950,000
  • 4,100,000
  • 1398/06/3011:14
  • 3,900,000
  • 4,050,000
  • 1398/06/2811:12
  • 3,850,000
  • 4,000,000
  • 1398/06/2713:42
  • 3,900,000
  • 4,000,000
  • 1398/06/2611:10
  • 3,900,000
  • 4,100,000
  • 1398/06/2416:19
  • 3,950,000
  • 4,050,000
  • 1398/06/2312:06
  • 4,000,000
  • 4,100,000
  • 1398/06/2111:53
  • 3,950,000
  • 4,100,000
  • 1398/06/2011:17
  • 4,000,000
  • 4,150,000
  • 1398/06/1412:52
  • 3,900,000
  • 4,100,000
  • 1398/06/1311:12
  • 3,950,000
  • 4,100,000
  • 1398/06/1111:52
  • 4,000,000
  • 4,150,000
  • 1398/06/1011:46
  • 3,900,000
  • 4,100,000
  • 1398/06/0912:31
  • 3,850,000
  • 4,000,000
  • 1398/06/0711:14
  • 3,800,000
  • 3,950,000
  • 1398/06/0611:53
  • 3,900,000
  • 4,000,000
  • 1398/06/0511:21
  • 3,950,000
  • 4,150,000
  • 1398/06/0214:39
  • 3,900,000
  • 4,100,000
  • 1398/05/3112:38
  • 4,000,000
  • 4,150,000
  • 1398/05/2812:46
  • 4,000,000
  • 4,150,000
  • 1398/05/2311:45
  • 4,050,000
  • 4,200,000
  • 1398/05/2211:18
  • 4,000,000
  • 4,150,000
  • 1398/05/1413:05
  • 4,000,000
  • 4,100,000
  • 1398/05/1311:45
  • 4,000,000
  • 4,150,000
  • 1398/05/1211:13
  • 3,850,000
  • 4,050,000
  • 1398/05/0715:36
  • 4,100,000
  • 4,200,000
  • 1398/05/0614:02
  • 1,050,000
  • 4,200,000
  • 1398/05/0512:08
  • 3,900,000
  • 4,100,000
  • 1398/05/0311:16
  • 4,100,000
  • 4,250,000
  • 1398/05/0212:04
  • 4,050,000
  • 4,270,000
  • 1398/05/0111:27
  • 4,000,000
  • 4,200,000
  • 1398/04/3111:26
  • 4,100,000
  • 4,200,000
  • 1398/04/3011:38
  • 3,950,000
  • 4,050,000
  • 1398/04/2714:47
  • 3,700,000
  • 4,000,000
  • 1398/04/2615:15
  • 3,800,000
  • 3,900,000
  • 1398/04/2215:16
  • 4,300,000
  • 4,400,000
  • 1398/04/1611:57
  • 4,400,000
  • 4,500,000
  • 1398/04/1014:54
  • 4,400,000
  • 4,500,000
  • 1398/04/0915:24
  • 4,500,000
  • 4,600,000
  • 1398/04/0516:51
  • 4,550,000
  • 4,650,000
  • 1398/04/0314:24
  • 4,550,000
  • 4,650,000
  • 1398/04/0111:16
  • 4,550,000
  • 4,650,000
  • 1398/03/3011:33
  • 4,550,000
  • 4,650,000
  • 1398/03/3011:33
  • 4,500,000
  • 4,600,000
  • 1398/03/2813:55
  • 4,600,000
  • 4,700,000
  • 1398/03/2712:53
  • 4,650,000
  • 4,750,000
  • 1398/03/2614:50
  • 4,500,000
  • 4,600,000
  • 1398/03/2512:38
  • 4,470,000
  • 4,570,000
  • 1398/03/2311:38
  • 4,400,000
  • 4,500,000
  • 1398/03/2210:28
  • 4,350,000
  • 4,450,000
  • 1398/03/2115:59
  • 4,400,000
  • 4,500,000
  • 1398/03/2016:34
  • 4,300,000
  • 4,400,000
  • 1398/03/1914:17
  • 4,500,000
  • 4,600,000
  • 1398/03/1812:27
  • 4,400,000
  • 4,500,000
  • 1398/03/1311:10
  • 4,450,000
  • 4,550,000
  • 1398/03/1211:06
  • 4,450,000
  • 4,550,000
  • 1398/03/0911:03
  • 4,500,000
  • 4,600,000
  • 1398/03/0814:00
  • 4,600,000
  • 4,700,000
  • 1398/03/0711:58
  • 46,000,000
  • 47,000,000
  • 1398/03/0711:57
  • 4,600,000
  • 4,700,000
  • 1398/03/0711:57
  • 4,650,000
  • 4,750,000
  • 1398/03/0512:53
  • 4,700,000
  • 4,800,000
  • 1398/03/0411:45
  • 4,700,000
  • 4,800,000
  • 1398/03/0111:43
  • 4,500,000
  • 4,600,000
  • 1398/02/3111:57
  • 4,550,000
  • 4,650,000
  • 1398/02/3012:42
  • 4,750,000
  • 4,850,000
  • 1398/02/2910:34
  • 4,800,000
  • 4,900,000
  • 1398/02/2814:17
  • 4,850,000
  • 4,950,000
  • 1398/02/2612:33
  • 4,900,000
  • 5,000,000
  • 1398/02/2514:05
  • 4,900,000
  • 5,000,000
  • 1398/02/2414:06
  • 4,900,000
  • 5,000,000
  • 1398/02/2312:05
  • 4,850,000
  • 4,950,000
  • 1398/02/2215:30
  • 4,950,000
  • 5,050,000
  • 1398/02/2116:39
  • 1398/02/2109:55
  • 5,000,000
  • 5,100,000
  • 1398/02/1910:43
  • 4,950,000
  • 5,050,000
  • 1398/02/1810:37
  • 5,000,000
  • 5,100,000
  • 1398/02/1710:36
  • 4,900,000
  • 5,000,000
  • 1398/02/1612:12
  • 1398/02/1609:52
  • 4,950,000
  • 5,050,000
  • 1398/02/1513:17
  • 4,850,000
  • 5,000,000
  • 1398/02/1414:55
  • 1398/02/1408:58
  • 4,800,000
  • 4,950,000
  • 1398/02/0815:38
  • 4,800,000
  • 4,900,000
  • 1398/02/0711:38
  • 1398/02/0708:49
  • 4,700,000
  • 4,800,000
  • 1398/02/0311:40
  • 1398/01/3116:46
  • 1397/10/2209:21
  • 3,650,000
  • 3,750,000
  • 1397/10/2011:22
  • 1397/09/2709:27
  • 3,200,000
  • 3,300,000
  • 1397/09/2614:36
  • 3,300,000
  • 1397/09/2513:11
  • 3,350,000
  • 3,450,000
  • 1397/09/2413:55
  • 3,400,000
  • 3,600,000
  • 1397/09/2212:47
  • 1397/09/2012:07
  • 3,500,000
  • 3,700,000
  • 1397/09/1922:28
  • 3,600,000
  • 3,800,000
  • 1397/09/1815:19
  • 3,700,000
  • 3,900,000
  • 1397/09/1714:05
  • 3,500,000
  • 3,850,000
  • 1397/09/1512:23
  • 3,550,000
  • 3,750,000
  • 1397/09/1411:53
  • 3,600,000
  • 3,800,000
  • 1397/09/1210:09
  • 3,400,000
  • 3,600,000
  • 1397/09/1111:59
  • 1397/09/1010:41
  • 3,600,000
  • 3,800,000
  • 1397/09/0712:53
  • 3,700,000
  • 3,950,000
  • 1397/09/0611:08
  • 3,800,000
  • 4,000,000
  • 1397/09/0515:07
  • 3,800,000
  • 4,000,000
  • 1397/09/0309:08
  • 3,900,000
  • 4,100,000
  • 1397/08/3016:30
  • 3,900,000
  • 4,100,000
  • 1397/08/3010:35
  • 3,950,000
  • 4,150,000
  • 1397/08/2911:56
  • 3,900,000
  • 4,100,000
  • 1397/08/2813:06
  • 3,800,000
  • 4,000,000
  • 1397/08/2710:13
  • 3,700,000
  • 3,900,000
  • 1397/08/2614:28
  • 3,850,000
  • 4,050,000
  • 1397/08/2411:11
  • 3,900,000
  • 4,200,000
  • 1397/08/2316:35
  • 3,900,000
  • 4,200,000
  • 1397/08/2216:57
  • 3,900,000
  • 4,200,000
  • 1397/08/2211:44
  • 3,900,000
  • 4,250,000
  • 1397/08/2117:35
  • 4,200,000
  • 4,400,000
  • 1397/08/2014:11
  • 4,300,000
  • 4,500,000
  • 1397/08/1512:18
  • 4,400,000
  • 4,700,000
  • 1397/08/1412:43
Flagتمام بهار امامی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 3,950,000
  • 4,100,000
  • 1398/07/2213:50
  • 3,950,000
  • 4,100,000
  • 1398/07/2111:33
  • 3,950,000
  • 4,100,000
  • 1398/07/2012:31
  • 3,950,000
  • 4,100,000
  • 1398/07/1811:03
  • 3,950,000
  • 4,100,000
  • 1398/07/1713:07
  • 3,950,000
  • 4,100,000
  • 1398/07/1616:05
  • 3,950,000
  • 4,100,000
  • 1398/07/1512:57
  • 3,900,000
  • 4,100,000
  • 1398/07/1411:15
  • 3,900,000
  • 4,100,000
  • 1398/07/1311:07
  • 3,900,000
  • 4,100,000
  • 1398/07/1111:16
  • 3,900,000
  • 4,100,000
  • 1398/07/1011:14
  • 3,900,000
  • 4,050,000
  • 1398/07/0911:27
  • 3,950,000
  • 4,100,000
  • 1398/07/0811:09
  • 3,950,000
  • 4,100,000
  • 1398/07/0711:40
  • 3,950,000
  • 4,100,000
  • 1398/07/0611:40
  • 3,950,000
  • 4,100,000
  • 1398/07/0410:38
  • 3,950,000
  • 4,100,000
  • 1398/07/0311:04
  • 3,950,000
  • 4,100,000
  • 1398/07/0211:03
  • 3,950,000
  • 4,100,000
  • 1398/07/0111:45
  • 4,000,000
  • 4,150,000
  • 1398/06/3111:07
  • 4,000,000
  • 4,150,000
  • 1398/06/3011:14
  • 4,000,000
  • 4,150,000
  • 1398/06/2811:11
  • 3,950,000
  • 4,100,000
  • 1398/06/2713:43
  • 4,000,000
  • 4,100,000
  • 1398/06/2611:10
  • 3,950,000
  • 4,150,000
  • 1398/06/2416:19
  • 4,050,000
  • 4,150,000
  • 1398/06/2312:06
  • 4,050,000
  • 4,150,000
  • 1398/06/2111:52
  • 4,050,000
  • 4,200,000
  • 1398/06/2011:16
  • 4,050,000
  • 4,200,000
  • 1398/06/1412:51
  • 4,000,000
  • 4,150,000
  • 1398/06/1311:11
  • 4,000,000
  • 4,150,000
  • 1398/06/1111:51
  • 4,050,000
  • 4,200,000
  • 1398/06/1011:45
  • 4,000,000
  • 4,150,000
  • 1398/06/0912:26
  • 4,000,000
  • 4,150,000
  • 1398/06/0912:26
  • 3,950,000
  • 4,100,000
  • 1398/06/0711:13
  • 3,900,000
  • 4,050,000
  • 1398/06/0611:54
  • 4,000,000
  • 4,140,000
  • 1398/06/0511:21
  • 4,000,000
  • 4,140,000
  • 1398/06/0511:21
  • 4,050,000
  • 4,250,000
  • 1398/06/0214:38
  • 4,000,000
  • 4,200,000
  • 1398/05/3112:38
  • 4,050,000
  • 4,250,000
  • 1398/05/2812:46
  • 4,050,000
  • 4,250,000
  • 1398/05/2311:45
  • 4,200,000
  • 4,300,000
  • 1398/05/2211:17
  • 4,150,000
  • 4,250,000
  • 1398/05/1513:05
  • 4,150,000
  • 4,300,000
  • 1398/05/1415:08
  • 4,100,000
  • 4,200,000
  • 1398/05/1311:45
  • 4,150,000
  • 4,300,000
  • 1398/05/1211:13
  • 3,950,000
  • 4,150,000
  • 1398/05/0915:35
  • 4,100,000
  • 4,250,000
  • 1398/05/0710:36
  • 4,200,000
  • 4,300,000
  • 1398/05/0614:01
  • 4,150,000
  • 4,300,000
  • 1398/05/0512:08
  • 4,000,000
  • 4,200,000
  • 1398/05/0311:17
  • 4,200,000
  • 4,350,000
  • 1398/05/0212:04
  • 4,200,000
  • 4,400,000
  • 1398/05/0115:28
  • 4,100,000
  • 4,300,000
  • 1398/04/3111:25
  • 4,200,000
  • 4,300,000
  • 1398/04/3011:38
  • 4,050,000
  • 4,150,000
  • 1398/04/2914:46
  • 3,900,000
  • 4,200,000
  • 1398/04/2711:37
  • 3,900,000
  • 4,200,000
  • 1398/04/2615:14
  • 3,900,000
  • 4,150,000
  • 1398/04/2215:16
  • 4,200,000
  • 4,500,000
  • 1398/04/1615:22
  • 4,550,000
  • 4,650,000
  • 1398/04/1511:07
  • 4,500,000
  • 4,600,000
  • 1398/04/1014:53
  • 4,500,000
  • 4,600,000
  • 1398/04/0915:23
  • 4,600,000
  • 4,700,000
  • 1398/04/0516:51
  • 4,650,000
  • 4,750,000
  • 1398/04/0314:23
  • 4,650,000
  • 4,750,000
  • 1398/04/0111:15
  • 4,650,000
  • 4,750,000
  • 1398/03/3011:33
  • 4,600,000
  • 4,700,000
  • 1398/03/2813:55
  • 4,700,000
  • 4,800,000
  • 1398/03/2712:52
  • 4,750,000
  • 4,850,000
  • 1398/03/2614:50
  • 4,600,000
  • 4,700,000
  • 1398/03/2512:38
  • 4,570,000
  • 4,670,000
  • 1398/03/2311:37
  • 4,500,000
  • 4,600,000
  • 1398/03/2210:28
  • 4,450,000
  • 4,550,000
  • 1398/03/2115:59
  • 4,500,000
  • 4,600,000
  • 1398/03/2016:34
  • 4,400,000
  • 4,500,000
  • 1398/03/1914:17
  • 4,600,000
  • 4,700,000
  • 1398/03/1812:26
  • 4,500,000
  • 4,600,000
  • 1398/03/1311:10
  • 4,500,000
  • 4,600,000
  • 1398/03/1211:09
  • 4,550,000
  • 4,650,000
  • 1398/03/0911:02
  • 4,600,000
  • 4,700,000
  • 1398/03/0814:00
  • 4,700,000
  • 4,800,000
  • 1398/03/0711:56
  • 4,750,000
  • 4,850,000
  • 1398/03/0512:53
  • 4,800,000
  • 4,900,000
  • 1398/03/0411:45
  • 4,750,000
  • 4,850,000
  • 1398/03/0116:01
  • 4,600,000
  • 4,700,000
  • 1398/02/3111:56
  • 4,650,000
  • 4,750,000
  • 1398/02/3012:40
  • 4,850,000
  • 4,950,000
  • 1398/02/2911:52
  • 4,900,000
  • 5,000,000
  • 1398/02/2814:18
  • 4,950,000
  • 5,050,000
  • 1398/02/2612:32
  • 5,000,000
  • 5,100,000
  • 1398/02/2511:20
  • 5,000,000
  • 5,100,000
  • 1398/02/2414:06
  • 5,000,000
  • 5,100,000
  • 1398/02/2312:05
  • 4,950,000
  • 5,050,000
  • 1398/02/2215:29
  • 5,050,000
  • 5,150,000
  • 1398/02/2116:38
  • 1398/02/2109:55
  • 5,100,000
  • 5,200,000
  • 1398/02/1910:42
  • 5,050,000
  • 5,150,000
  • 1398/02/1810:38
  • 5,100,000
  • 5,200,000
  • 1398/02/1710:37
  • 5,000,000
  • 5,100,000
  • 1398/02/1613:17
  • 1398/02/1609:52
  • 5,080,000
  • 5,180,000
  • 1398/02/1513:17
  • 5,000,000
  • 5,150,000
  • 1398/02/1411:13
  • 1398/02/1408:58
  • 4,900,000
  • 5,050,000
  • 1398/02/0815:38
  • 4,900,000
  • 5,000,000
  • 1398/02/0711:08
  • 1398/02/0708:49
  • 4,800,000
  • 4,900,000
  • 1398/02/0311:39
  • 1397/10/2209:21
  • 3,750,000
  • 3,850,000
  • 1397/10/2011:21
  • 1397/09/2709:27
  • 3,400,000
  • 3,500,000
  • 1397/09/2614:36
  • 3,500,000
  • 1397/09/2513:10
  • 3,550,000
  • 3,650,000
  • 1397/09/2413:54
  • 3,600,000
  • 3,800,000
  • 1397/09/2212:49
  • 1397/09/2012:07
  • 3,700,000
  • 3,900,000
  • 1397/09/1922:27
  • 3,800,000
  • 4,000,000
  • 1397/09/1811:06
  • 3,900,000
  • 4,100,000
  • 1397/09/1714:05
  • 3,700,000
  • 4,000,000
  • 1397/09/1512:23
  • 3,750,000
  • 3,950,000
  • 1397/09/1411:53
  • 3,800,000
  • 4,000,000
  • 1397/09/1312:01
  • 3,800,000
  • 4,000,000
  • 1397/09/1210:10
  • 3,600,000
  • 3,800,000
  • 1397/09/1111:59
  • 1397/09/1010:41
  • 3,800,000
  • 4,000,000
  • 1397/09/0712:53
  • 3,900,000
  • 4,150,000
  • 1397/09/0611:08
  • 4,000,000
  • 4,200,000
  • 1397/09/0516:52
  • 4,000,000
  • 4,200,000
  • 1397/09/0309:09
  • 4,100,000
  • 4,290,000
  • 1397/09/0112:18
  • 4,150,000
  • 4,300,000
  • 1397/08/2911:57
  • 4,200,000
  • 4,400,000
  • 1397/08/2813:06
  • 4,100,000
  • 4,300,000
  • 1397/08/2712:51
  • 4,000,000
  • 4,200,000
  • 1397/08/2614:28
  • 4,000,000
  • 4,200,000
  • 1397/08/2411:13
  • 4,100,000
  • 4,400,000
  • 1397/08/2316:36
  • 4,100,000
  • 4,400,000
  • 1397/08/2211:45
  • 4,200,000
  • 4,500,000
  • 1397/08/2112:21
  • 4,400,000
  • 4,600,000
  • 1397/08/2014:10
  • 4,500,000
  • 4,700,000
  • 1397/08/1515:37
  • 4,600,000
  • 4,900,000
  • 1397/08/1412:46
  • 4,350,000
  • 4,650,000
  • 1397/08/1409:32
Flagنیم بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1,950,000
  • 2,100,000
  • 1398/07/2213:51
  • 1,950,000
  • 2,100,000
  • 1398/07/2111:33
  • 1,950,000
  • 2,100,000
  • 1398/07/2012:32
  • 1,950,000
  • 2,100,000
  • 1398/07/1811:04
  • 1,950,000
  • 2,100,000
  • 1398/07/1713:07
  • 1,950,000
  • 2,100,000
  • 1398/07/1616:05
  • 1,950,000
  • 2,100,000
  • 1398/07/1512:58
  • 1,950,000
  • 2,100,000
  • 1398/07/1411:16
  • 1,950,000
  • 2,100,000
  • 1398/07/1311:07
  • 1,950,000
  • 2,100,000
  • 1398/07/1111:16
  • 1,950,000
  • 2,100,000
  • 1398/07/1011:15
  • 1,950,000
  • 2,100,000
  • 1398/07/0911:28
  • 1,900,000
  • 2,100,000
  • 1398/07/0811:07
  • 1,900,000
  • 2,100,000
  • 1398/07/0712:12
  • 1,950,000
  • 2,150,000
  • 1398/07/0611:41
  • 1,900,000
  • 2,100,000
  • 1398/07/0410:39
  • 1,900,000
  • 2,100,000
  • 1398/07/0311:05
  • 1,900,000
  • 2,100,000
  • 1398/07/0211:04
  • 1,900,000
  • 2,100,000
  • 1398/07/0114:51
  • 1,950,000
  • 2,150,000
  • 1398/06/3111:09
  • 1,950,000
  • 2,150,000
  • 1398/06/3011:14
  • 1,950,000
  • 2,150,000
  • 1398/06/2811:12
  • 1,900,000
  • 2,100,000
  • 1398/06/2713:44
  • 2,000,000
  • 2,150,000
  • 1398/06/2611:12
  • 1,950,000
  • 2,150,000
  • 1398/06/2516:19
  • 1,900,000
  • 2,100,000
  • 1398/06/2411:24
  • 2,050,000
  • 2,200,000
  • 1398/06/2312:06
  • 2,050,000
  • 2,200,000
  • 1398/06/2111:53
  • 2,000,000
  • 2,150,000
  • 1398/06/2011:17
  • 2,050,000
  • 2,200,000
  • 1398/06/1613:51
  • 2,050,000
  • 2,200,000
  • 1398/06/1311:37
  • 2,050,000
  • 2,200,000
  • 1398/06/1011:47
  • 2,000,000
  • 2,150,000
  • 1398/06/0711:11
  • 2,000,000
  • 2,150,000
  • 1398/06/0611:52
  • 2,000,000
  • 2,200,000
  • 1398/06/0511:30
  • 2,000,000
  • 2,200,000
  • 1398/05/3112:39
  • 2,150,000
  • 2,300,000
  • 1398/05/2812:46
  • 2,150,000
  • 2,300,000
  • 1398/05/2311:46
  • 2,200,000
  • 2,300,000
  • 1398/05/2211:18
  • 2,170,000
  • 2,270,000
  • 1398/05/1413:06
  • 2,150,000
  • 2,300,000
  • 1398/05/1311:45
  • 2,150,000
  • 2,300,000
  • 1398/05/1211:14
  • 2,200,000
  • 2,300,000
  • 1398/05/0715:37
  • 2,220,000
  • 2,370,000
  • 1398/05/0611:12
  • 2,200,000
  • 2,350,000
  • 1398/05/0311:19
  • 2,200,000
  • 2,400,000
  • 1398/05/0212:05
  • 2,200,000
  • 2,400,000
  • 1398/05/0111:28
  • 2,200,000
  • 2,350,000
  • 1398/04/3111:26
  • 2,250,000
  • 2,350,000
  • 1398/04/3011:39
  • 2,170,000
  • 2,270,000
  • 1398/04/2914:47
  • 2,050,000
  • 2,300,000
  • 1398/04/2712:27
  • 2,000,000
  • 2,200,000
  • 1398/04/2612:05
  • 2,050,000
  • 2,300,000
  • 1398/04/2212:30
  • 2,300,000
  • 2,400,000
  • 1398/04/1615:21
  • 2,300,000
  • 2,400,000
  • 1398/04/1011:24
  • 2,300,000
  • 2,400,000
  • 1398/04/0915:24
  • 2,350,000
  • 2,450,000
  • 1398/04/0611:25
  • 2,400,000
  • 2,500,000
  • 1398/04/0111:19
  • 2,400,000
  • 2,500,000
  • 1398/03/3011:33
  • 2,400,000
  • 2,500,000
  • 1398/03/2815:57
  • 2,400,000
  • 2,500,000
  • 1398/03/2712:53
  • 2,450,000
  • 2,550,000
  • 1398/03/2612:31
  • 2,400,000
  • 2,500,000
  • 1398/03/2512:39
  • 2,470,000
  • 2,570,000
  • 1398/03/2311:39
  • 2,500,000
  • 2,600,000
  • 1398/03/2211:30
  • 2,400,000
  • 2,500,000
  • 1398/03/2011:20
  • 2,500,000
  • 2,600,000
  • 1398/03/1912:42
  • 2,550,000
  • 2,650,000
  • 1398/03/1812:27
  • 2,550,000
  • 2,650,000
  • 1398/03/1214:35
  • 2,600,000
  • 2,700,000
  • 1398/03/1114:36
  • 2,600,000
  • 2,700,000
  • 1398/03/0911:21
  • 2,550,000
  • 2,650,000
  • 1398/03/0811:03
  • 2,600,000
  • 2,700,000
  • 1398/03/0711:14
  • 2,650,000
  • 2,750,000
  • 1398/03/0411:46
  • 2,600,000
  • 2,700,000
  • 1398/03/0116:00
  • 2,550,000
  • 2,650,000
  • 1398/02/3111:57
  • 2,550,000
  • 2,650,000
  • 1398/02/3012:42
  • 2,650,000
  • 2,750,000
  • 1398/02/2910:33
  • 2,700,000
  • 2,800,000
  • 1398/02/2814:18
  • 2,750,000
  • 2,850,000
  • 1398/02/2612:33
  • 2,800,000
  • 2,900,000
  • 1398/02/2511:20
  • 2,800,000
  • 2,900,000
  • 1398/02/2414:06
  • 2,800,000
  • 2,900,000
  • 1398/02/2313:46
  • 2,760,000
  • 2,860,000
  • 1398/02/2213:14
  • 2,800,000
  • 2,900,000
  • 1398/02/2116:40
  • 1398/02/2109:55
  • 2,800,000
  • 2,900,000
  • 1398/02/1910:43
  • 2,820,000
  • 2,920,000
  • 1398/02/1810:38
  • 2,800,000
  • 2,900,000
  • 1398/02/1710:38
  • 2,770,000
  • 2,870,000
  • 1398/02/1613:17
  • 2,770,000
  • 2,880,000
  • 1398/02/1513:18
  • 2,750,000
  • 2,850,000
  • 1398/02/1411:15
  • 2,750,000
  • 2,850,000
  • 1398/02/0815:39
  • 2,700,000
  • 2,800,000
  • 1398/02/0711:01
  • 1398/02/0708:49
  • 2,650,000
  • 2,750,000
  • 1398/02/0510:08
  • 2,650,000
  • 2,750,000
  • 1398/02/0311:40
  • 1397/10/2209:21
  • 1,900,000
  • 2,000,000
  • 1397/10/2011:19
  • 1397/09/2709:27
  • 1,700,000
  • 1,800,000
  • 1397/09/2614:35
  • 1,800,000
  • 1,900,000
  • 1397/09/2510:16
  • 1,800,000
  • 1,900,000
  • 1397/09/2413:53
  • 1,750,000
  • 1,950,000
  • 1397/09/2012:49
  • 1,800,000
  • 2,000,000
  • 1397/09/1913:58
  • 1,850,000
  • 2,050,000
  • 1397/09/1809:23
  • 1,900,000
  • 2,100,000
  • 1397/09/1714:06
  • 1,850,000
  • 2,050,000
  • 1397/09/1510:37
  • 1,850,000
  • 2,050,000
  • 1397/09/1411:54
  • 1,900,000
  • 2,100,000
  • 1397/09/1312:02
  • 1,900,000
  • 2,100,000
  • 1397/09/1210:09
  • 1,800,000
  • 2,000,000
  • 1397/09/1112:00
  • 1397/09/1010:41
  • 1,850,000
  • 2,050,000
  • 1397/09/0709:35
  • 1,900,000
  • 2,100,000
  • 1397/09/0611:08
  • 1,900,000
  • 2,100,000
  • 1397/09/0516:52
  • 2,000,000
  • 2,200,000
  • 1397/09/0309:09
  • 2,000,000
  • 2,200,000
  • 1397/08/3010:36
  • 2,000,000
  • 2,200,000
  • 1397/08/2710:14
  • 1,900,000
  • 2,100,000
  • 1397/08/2614:28
  • 1,800,000
  • 2,150,000
  • 1397/08/2411:14
  • 2,000,000
  • 2,200,000
  • 1397/08/2316:36
  • 2,000,000
  • 2,200,000
  • 1397/08/2211:45
  • 2,100,000
  • 2,250,000
  • 1397/08/2112:18
  • 2,100,000
  • 2,300,000
  • 1397/08/2010:29
  • 2,100,000
  • 2,350,000
  • 1397/08/1515:08
  • 2,250,000
  • 2,450,000
  • 1397/08/1412:47
  • 2,150,000
  • 2,350,000
  • 1397/08/1409:32
  • 2,100,000
  • 2,300,000
  • 1397/08/1312:01
  • 2,200,000
  • 2,400,000
  • 1397/08/1210:25
  • 1397/08/0609:05
  • 2,100,000
  • 2,250,000
  • 1397/08/0310:57
  • 2,050,000
  • 2,250,000
  • 1397/07/3015:50
  • 2,100,000
  • 2,200,000
  • 1397/07/2909:59
  • 2,050,000
  • 2,250,000
  • 1397/07/2808:58
  • 2,100,000
  • 2,200,000
  • 1397/07/2516:55
  • 2,100,000
  • 2,250,000
  • 1397/07/2409:36
  • 2,000,000
  • 2,250,000
  • 1397/07/2314:30
  • 2,000,000
  • 2,200,000
  • 1397/07/2212:42
Flagربع بهار آزادی (86)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1,150,000
  • 1,300,000
  • 1398/07/2213:51
  • 1,150,000
  • 1,300,000
  • 1398/07/2111:33
  • 1,150,000
  • 1,300,000
  • 1398/07/2012:32
  • 1,150,000
  • 1,300,000
  • 1398/07/1811:04
  • 1,150,000
  • 1,300,000
  • 1398/07/1713:07
  • 1,150,000
  • 1,300,000
  • 1398/07/1616:06
  • 1,150,000
  • 1,300,000
  • 1398/07/1512:59
  • 1,100,000
  • 1,250,000
  • 1398/07/1411:16
  • 1,100,000
  • 1,250,000
  • 1398/07/1311:08
  • 1,100,000
  • 1,250,000
  • 1398/07/1111:16
  • 1,100,000
  • 1,250,000
  • 1398/07/1014:00
  • 1,150,000
  • 1,300,000
  • 1398/07/0911:28
  • 1,150,000
  • 1,300,000
  • 1398/07/0712:12
  • 1,200,000
  • 1,350,000
  • 1398/07/0611:42
  • 1,150,000
  • 1,300,000
  • 1398/07/0410:39
  • 1,150,000
  • 1,300,000
  • 1398/07/0311:09
  • 1,150,000
  • 1,300,000
  • 1398/07/0211:04
  • 1,150,000
  • 1,300,000
  • 1398/07/0111:50
  • 1,200,000
  • 1,350,000
  • 1398/06/3111:09
  • 1,200,000
  • 1,350,000
  • 1398/06/3011:15
  • 1,200,000
  • 1,350,000
  • 1398/06/2811:12
  • 1,150,000
  • 1,300,000
  • 1398/06/2713:44
  • 1,200,000
  • 1,350,000
  • 1398/06/2611:13
  • 1,100,000
  • 1,300,000
  • 1398/06/2511:25
  • 1,150,000
  • 1,300,000
  • 1398/06/2411:11
  • 1,250,000
  • 1,380,000
  • 1398/06/2312:07
  • 1,250,000
  • 1,380,000
  • 1398/06/2312:07
  • 1,250,000
  • 1,380,000
  • 1398/06/2111:54
  • 1,250,000
  • 1,350,000
  • 1398/06/2011:18
  • 1,200,000
  • 1,350,000
  • 1398/06/1710:49
  • 1,250,000
  • 1,400,000
  • 1398/06/1311:13
  • 1,200,000
  • 1,350,000
  • 1398/06/0711:12
  • 1,200,000
  • 1,350,000
  • 1398/06/0611:52
  • 1,200,000
  • 1,350,000
  • 1398/06/0511:52
  • 1,300,000
  • 1,450,000
  • 1398/05/2812:46
  • 1,300,000
  • 1,450,000
  • 1398/05/2311:46
  • 1,400,000
  • 1,500,000
  • 1398/05/2211:19
  • 1,370,000
  • 1,470,000
  • 1398/05/1413:06
  • 1,400,000
  • 1,500,000
  • 1398/05/1315:26
  • 1,350,000
  • 1,500,000
  • 1398/05/0715:38
  • 1,400,000
  • 1,550,000
  • 1398/05/0611:11
  • 1,400,000
  • 1,550,000
  • 1398/05/0611:06
  • 1,350,000
  • 1,500,000
  • 1398/05/0311:20
  • 1,350,000
  • 1,550,000
  • 1398/05/0211:25
  • 1,350,000
  • 1,500,000
  • 1398/05/0111:18
  • 1,250,000
  • 1,500,000
  • 1398/04/3111:56
  • 1,400,000
  • 1,500,000
  • 1398/04/3011:39
  • 1,350,000
  • 1,450,000
  • 1398/04/2911:58
  • 1,350,000
  • 1,450,000
  • 1398/04/2713:35
  • 1,050,000
  • 1,350,000
  • 1398/04/2512:06
  • 1,300,000
  • 1,450,000
  • 1398/04/2215:25
  • 1,400,000
  • 1,500,000
  • 1398/04/2212:14
  • 1,450,000
  • 1,550,000
  • 1398/04/1615:21
  • 1,450,000
  • 1,550,000
  • 1398/04/1014:55
  • 1,500,000
  • 1,600,000
  • 1398/04/0915:25
  • 1,550,000
  • 1,650,000
  • 1398/04/0611:25
  • 1,600,000
  • 1,700,000
  • 1398/04/0111:19
  • 1,600,000
  • 1,700,000
  • 1398/03/3011:34
  • 1,600,000
  • 1,700,000
  • 1398/03/2811:44
  • 1,600,000
  • 1,700,000
  • 1398/03/2712:54
  • 1,650,000
  • 1,750,000
  • 1398/03/2612:32
  • 1,600,000
  • 1,700,000
  • 1398/03/2512:39
  • 1,600,000
  • 1,700,000
  • 1398/03/2311:40
  • 1,600,000
  • 1,700,000
  • 1398/03/2016:35
  • 1,600,000
  • 1,700,000
  • 1398/03/1912:43
  • 1,650,000
  • 1,750,000
  • 1398/03/1812:28
  • 1,650,000
  • 1,750,000
  • 1398/03/1211:08
  • 1,650,000
  • 1,750,000
  • 1398/03/1114:36
  • 1,650,000
  • 1,750,000
  • 1398/03/0911:21
  • 1,650,000
  • 1,750,000
  • 1398/03/0811:04
  • 1,700,000
  • 1,800,000
  • 1398/03/0711:15
  • 1,700,000
  • 1,800,000
  • 1398/03/0411:46
  • 1,600,000
  • 1,700,000
  • 1398/03/0115:59
  • 1,620,000
  • 1,720,000
  • 1398/02/3111:58
  • 1,600,000
  • 1,700,000
  • 1398/02/3016:02
  • 1,650,000
  • 1,750,000
  • 1398/02/2910:33
  • 1,700,000
  • 1,800,000
  • 1398/02/2814:19
  • 1,750,000
  • 1,850,000
  • 1398/02/2612:34
  • 1,800,000
  • 1,900,000
  • 1398/02/2511:20
  • 1,800,000
  • 1,900,000
  • 1398/02/2414:07
  • 1,800,000
  • 1,900,000
  • 1398/02/2312:06
  • 1,760,000
  • 1,860,000
  • 1398/02/2213:15
  • 1,800,000
  • 1,900,000
  • 1398/02/2116:40
  • 1398/02/2109:56
  • 1,850,000
  • 1,950,000
  • 1398/02/1910:44
  • 1,850,000
  • 1,950,000
  • 1398/02/1810:39
  • 1,800,000
  • 1,900,000
  • 1398/02/1710:38
  • 1,770,000
  • 1,870,000
  • 1398/02/1612:14
  • 1398/02/1609:52
  • 1,770,000
  • 1,880,000
  • 1398/02/1513:20
  • 1,750,000
  • 1,850,000
  • 1398/02/1411:16
  • 1,750,000
  • 1,850,000
  • 1398/02/0715:39
  • 1398/02/0708:50
  • 1,650,000
  • 1,750,000
  • 1398/02/0510:07
  • 1,650,000
  • 1,750,000
  • 1398/02/0315:36
  • 1398/01/2816:57
  • 1398/01/2614:22
  • 1397/10/2209:21
  • 1,180,000
  • 1,280,000
  • 1397/10/2011:16
  • 1397/09/2709:27
  • 1,000,000
  • 1,100,000
  • 1397/09/2614:36
  • 1,000,000
  • 1,100,000
  • 1397/09/2510:15
  • 1,000,000
  • 1,100,000
  • 1397/09/2413:54
  • 1,000,000
  • 1,150,000
  • 1397/09/2212:50
  • 1397/09/2012:08
  • 1,000,000
  • 1,200,000
  • 1397/09/1913:58
  • 9,500,000
  • 1,150,000
  • 1397/09/1809:22
  • 1,000,000
  • 1,200,000
  • 1397/09/1709:18
  • 1,000,000
  • 1,200,000
  • 1397/09/1510:38
  • 1,000,000
  • 1,200,000
  • 1397/09/1411:54
  • 1,000,000
  • 1,200,000
  • 1397/09/1312:03
  • 1,000,000
  • 1,200,000
  • 1397/09/1210:03
  • 1,000,000
  • 1,200,000
  • 1397/09/1112:00
  • 1397/09/1010:41
  • 950,000
  • 1,150,000
  • 1397/09/0709:36
  • 1,000,000
  • 1,200,000
  • 1397/09/0614:16
  • 1,000,000
  • 1,200,000
  • 1397/09/0516:53
  • 1,000,000
  • 1,200,000
  • 1397/09/0309:09
  • 1,000,000
  • 1,200,000
  • 1397/09/0112:13
  • 1,050,000
  • 1,250,000
  • 1397/08/3010:36
  • 1,050,000
  • 1,250,000
  • 1397/08/2813:04
  • 1,000,000
  • 1,200,000
  • 1397/08/2710:14
  • 1,000,000
  • 1,200,000
  • 1397/08/2614:30
  • 1,000,000
  • 1,200,000
  • 1397/08/2411:15
  • 1,050,000
  • 1,250,000
  • 1397/08/2316:36
  • 1,050,000
  • 1,250,000
  • 1397/08/2214:07
  • 1,150,000
  • 1,300,000
  • 1397/08/2112:19
  • 1,150,000
  • 1,300,000
  • 1397/08/2010:30
  • 1,200,000
  • 1,350,000
  • 1397/08/1511:57
  • 1,250,000
  • 1,450,000
  • 1397/08/1412:47
  • 1,150,000
  • 1,350,000
  • 1397/08/1409:33
  • 1,100,000
  • 1,300,000
  • 1397/08/1312:01
  • 1,000,000
  • 1,200,000
  • 1397/08/1217:29
  • 1397/08/0609:05
  • 1,100,000
  • 1,200,000
  • 1397/07/3011:55
  • 1,050,000
  • 1,150,000
  • 1397/07/2909:59
  • 1,050,000
  • 1,250,000
  • 1397/07/2808:59
Flagیک گرمی

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 810,000
  • 880,000
  • 1398/07/2213:51
  • 810,000
  • 880,000
  • 1398/07/2111:34
  • 810,000
  • 880,000
  • 1398/07/2012:34
  • 800,000
  • 880,000
  • 1398/07/1811:04
  • 810,000
  • 870,000
  • 1398/07/1616:06
  • 820,000
  • 870,000
  • 1398/07/1512:58
  • 820,000
  • 870,000
  • 1398/07/1411:17
  • 820,000
  • 870,000
  • 1398/07/1311:08
  • 820,000
  • 870,000
  • 1398/07/1111:17
  • 820,000
  • 870,000
  • 1398/07/1011:57
  • 820,000
  • 910,000
  • 1398/07/0911:28
  • 820,000
  • 910,000
  • 1398/07/0811:08
  • 810,000
  • 900,000
  • 1398/07/0711:41
  • 830,000
  • 920,000
  • 1398/07/0611:43
  • 830,000
  • 9,200,000
  • 1398/07/0410:39
  • 830,000
  • 920,000
  • 1398/07/0311:06
  • 850,000
  • 940,000
  • 1398/07/0211:04
  • 850,000
  • 940,000
  • 1398/07/0111:51
  • 860,000
  • 940,000
  • 1398/06/3115:24
  • 870,000
  • 950,000
  • 1398/06/3011:15
  • 860,000
  • 940,000
  • 1398/06/2809:18
  • 860,000
  • 940,000
  • 1398/06/2712:54
  • 820,000
  • 900,000
  • 1398/06/2611:13
  • 820,000
  • 900,000
  • 1398/06/2414:20
  • 880,000
  • 950,000
  • 1398/06/2312:08
  • 950,000
  • 900,000
  • 1398/06/2111:54
  • 900,000
  • 950,000
  • 1398/06/2011:18
  • 850,000
  • 950,000
  • 1398/06/1312:31
  • 870,000
  • 960,000
  • 1398/06/0711:13
  • 890,000
  • 970,000
  • 1398/06/0611:55
  • 900,000
  • 980,000
  • 1398/06/0511:31
  • 900,000
  • 950,000
  • 1398/05/3112:48
  • 9,000,000
  • 1,000,000
  • 1398/05/2812:47
  • 920,000
  • 1,000,000
  • 1398/05/2311:46
  • 920,000
  • 1,000,000
  • 1398/05/1311:46
  • 920,000
  • 1,000,000
  • 1398/05/0211:25
  • 920,000
  • 1,000,000
  • 1398/05/0111:18
  • 850,000
  • 1,000,000
  • 1398/04/3111:27
  • 940,000
  • 1,000,000
  • 1398/04/2911:58
  • 900,000
  • 1,000,000
  • 1398/04/2711:38
  • 900,000
  • 1,000,000
  • 1398/04/1612:41
  • 950,000
  • 1,030,000
  • 1398/04/1014:55
  • 990,000
  • 1,060,000
  • 1398/04/0912:08
  • 990,000
  • 1,060,000
  • 1398/04/0114:43
  • 990,000
  • 1,060,000
  • 1398/03/3011:34
  • 980,000
  • 1,050,000
  • 1398/03/2813:57
  • 980,000
  • 1,050,000
  • 1398/03/2712:54
  • 1,000,000
  • 1,070,000
  • 1398/03/2612:33
  • 980,000
  • 1,050,000
  • 1398/03/2512:40
  • 970,000
  • 1,050,000
  • 1398/03/2011:54
  • 970,000
  • 1,040,000
  • 1398/03/1912:43
  • 990,000
  • 1,050,000
  • 1398/03/1812:30
  • 990,000
  • 1,040,000
  • 1398/03/1215:05
  • 1,020,000
  • 1,060,000
  • 1398/03/1211:11
  • 1,010,000
  • 1,060,000
  • 1398/03/0911:10
  • 980,000
  • 1,050,000
  • 1398/03/0811:04
  • 980,000
  • 1,050,000
  • 1398/03/0711:21
  • 1,010,000
  • 1,080,000
  • 1398/03/0411:47
  • 1,000,000
  • 1,070,000
  • 1398/03/0114:21
  • 980,000
  • 1,040,000
  • 1398/02/3111:58
  • 950,000
  • 1,030,000
  • 1398/02/3012:44
  • 950,000
  • 1,050,000
  • 1398/02/2911:52
  • 990,000
  • 1,050,000
  • 1398/02/2814:21
  • 990,000
  • 1,050,000
  • 1398/02/2612:33
  • 1,010,000
  • 1,080,000
  • 1398/02/2511:21
  • 1,020,000
  • 1,090,000
  • 1398/02/2414:08
  • 990,000
  • 1,050,000
  • 1398/02/2313:42
  • 990,000
  • 1,050,000
  • 1398/02/2213:16
  • 1,000,000
  • 1,070,000
  • 1398/02/2110:47
  • 1398/02/2109:56
  • 1,000,000
  • 1,070,000
  • 1398/02/1910:45
  • 1,000,000
  • 1,070,000
  • 1398/02/1810:36
  • 1,000,000
  • 1,070,000
  • 1398/02/1714:59
  • 900,000
  • 1,000,000
  • 1398/02/1612:15
  • 1398/02/1609:52
  • 970,000
  • 1,050,000
  • 1398/02/1513:21
  • 920,000
  • 1,000,000
  • 1398/02/1411:16
  • 920,000
  • 990,000
  • 1398/02/0715:12
  • 1398/02/0708:50
  • 900,000
  • 960,000
  • 1398/02/0510:07
  • 920,000
  • 980,000
  • 1398/02/0311:41
  • 1397/10/2209:21
  • 650,000
  • 720,000
  • 1397/10/2011:19
  • 1397/09/2709:28
  • 550,000
  • 600,000
  • 1397/09/2614:37
  • 600,000
  • 650,000
  • 1397/09/2413:53
  • 550,000
  • 670,000
  • 1397/09/2213:16
  • 1397/09/2012:08
  • 600,000
  • 680,000
  • 1397/09/1913:58
  • 630,000
  • 700,000
  • 1397/09/1815:18
  • 630,000
  • 700,000
  • 1397/09/1510:38
  • 630,000
  • 700,000
  • 1397/09/1411:54
  • 620,000
  • 700,000
  • 1397/09/1112:03
  • 1397/09/1010:42
  • 580,000
  • 680,000
  • 1397/09/0709:35
  • 600,000
  • 680,000
  • 1397/09/0611:09
  • 600,000
  • 670,000
  • 1397/09/0313:09
  • 600,000
  • 700,000
  • 1397/08/2614:31
  • 580,000
  • 680,000
  • 1397/08/2413:54
  • 580,000
  • 680,000
  • 1397/08/2316:38
  • 620,000
  • 700,000
  • 1397/08/2211:46
  • 650,000
  • 720,000
  • 1397/08/2112:19
  • 650,000
  • 720,000
  • 1397/08/2011:26
  • 680,000
  • 750,000
  • 1397/08/1511:58
  • 680,000
  • 750,000
  • 1397/08/1409:33
  • 650,000
  • 750,000
  • 1397/08/1314:51
  • 6,800,000
  • 750,000
  • 1397/08/1210:26
  • 1397/08/0609:06
  • 650,000
  • 720,000
  • 1397/07/2914:30
  • 560,000
  • 650,000
  • 1397/07/2808:59
  • 550,000
  • 650,000
  • 1397/07/2416:57
  • 600,000
  • 700,000
  • 1397/07/2314:30
  • 600,000
  • 700,000
  • 1397/07/2210:42
  • 600,000
  • 700,000
  • 1397/07/1715:40
  • 580,000
  • 650,000
  • 1397/07/1609:31
  • 1397/07/1510:01
  • 600,000
  • 700,000
  • 1397/07/1414:06
  • 0
  • 0
  • 1397/07/1212:28
  • 610,000
  • 710,000
  • 1397/07/1111:50
  • 610,000
  • 710,000
  • 1397/07/0911:07
  • 650,000
  • 702,000
  • 1397/07/0810:57
  • 592,000
  • 692,000
  • 1397/07/0713:40
  • 600,000
  • 700,000
  • 1397/07/0512:19
  • 580,000
  • 680,000
  • 1397/07/0411:55
  • 562,000
  • 662,000
  • 1397/07/0310:47
  • 552,000
  • 662,000
  • 1397/07/0114:27
  • 542,000
  • 642,000
  • 1397/06/3109:16
  • 542,000
  • 642,000
  • 1397/06/2610:11
  • 550,000
  • 650,000
  • 1397/06/2509:19
  • 550,000
  • 650,000
  • 1397/06/2412:04
  • 520,000
  • 620,000
  • 1397/06/2211:06
  • 520,000
  • 620,000
  • 1397/06/2109:05
  • 520,000
  • 620,000
  • 1397/06/2009:01
  • 520,000
  • 620,000
  • 1397/06/1913:51
Flagانس طلا (دلار)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1,497
  • 1398/07/2214:58
  • 1,489
  • 1398/07/2213:47
  • 1,490
  • 1398/07/2109:59
  • 1,490
  • 1398/07/2009:26
  • 1,508
  • 1398/07/1811:00
  • 1,502
  • 1398/07/1715:08
  • 1,505
  • 1398/07/1616:06
  • 1,497
  • 1398/07/1611:30
  • 1,492
  • 1398/07/1609:03
  • 1,502
  • 1398/07/1513:01
  • 1,506
  • 1398/07/1509:08
  • 1,505
  • 1398/07/1409:09
  • 1,505
  • 1398/07/1309:22
  • 1,498
  • 1398/07/1110:44
  • 1,503
  • 1398/07/1109:54
  • 1,499
  • 1398/07/1109:30
  • 1,496
  • 1398/07/1016:55
  • 1,486
  • 1398/07/1015:37
  • 1,478
  • 1398/07/1009:25
  • 1,467
  • 1398/07/0913:31
  • 1,486
  • 1398/07/0815:47
  • 1,489
  • 1398/07/0812:04
  • 1,493
  • 1398/07/0811:06
  • 1,497
  • 1398/07/0709:18
  • 1,497
  • 1398/07/0609:26
  • 1,508
  • 1398/07/0412:31
  • 1,529
  • 1398/07/0316:27
  • 1,523
  • 1398/07/0216:21
  • 1,518
  • 1398/07/0115:50
  • 1,518
  • 1398/06/3109:01
  • 1,518
  • 1398/06/3109:01
  • 1,518
  • 1398/06/3009:01
  • 1,495
  • 1398/06/2811:44
  • 1,502
  • 1398/06/2716:14
  • 1,505
  • 1398/06/2616:39
  • 1,504
  • 1398/06/2515:32
  • 1,506
  • 1398/06/2509:05
  • 1,489
  • 1398/06/2409:17
  • 1,489
  • 1398/06/2308:59
  • 1,505
  • 1398/06/2113:06
  • 1,498
  • 1398/06/2110:10
  • 1,493
  • 1398/06/2015:25
  • 1,507
  • 1398/06/1709:17
  • 1,507
  • 1398/06/1609:10
  • 1,543
  • 1398/06/1412:46
  • 1,537
  • 1398/06/1315:44
  • 1,532
  • 1398/06/1216:46
  • 1,528
  • 1398/06/1211:56
  • 1,525
  • 1398/06/1110:14
  • 1,521
  • 1398/06/1010:59
  • 1,521
  • 1398/06/1010:07
  • 1,521
  • 1398/06/0909:33
  • 1,545
  • 1398/06/0711:51
  • 1,542
  • 1398/06/0611:50
  • 1,531
  • 1398/06/0512:47
  • 1,528
  • 1398/06/0509:37
  • 1,528
  • 1398/06/0413:51
  • 1,528
  • 1398/06/0309:15
  • 1,528
  • 1398/06/0209:15
  • 1,499
  • 1398/05/3112:02
  • 1,502
  • 1398/05/3015:27
  • 1,500
  • 1398/05/2815:23
  • 1,514
  • 1398/05/2709:10
  • 1,514
  • 1398/05/2609:39
  • 1,522
  • 1398/05/2410:11
  • 1,510
  • 1398/05/2315:53
  • 1,525
  • 1398/05/2216:46
  • 1,497
  • 1398/05/2009:08
  • 1,497
  • 1398/05/1909:09
  • 1,498
  • 1398/05/1713:47
  • 1,497
  • 1398/05/1616:37
  • 1,463
  • 1398/05/1516:29
  • 1,459
  • 1398/05/1416:20
  • 1,441
  • 1398/05/1309:48
  • 1,441
  • 1398/05/1309:48
  • 1,441
  • 1398/05/1209:08
  • 1,407
  • 1398/05/1014:01
  • 1,432
  • 1398/05/0915:47
  • 1,429
  • 1398/05/0814:45
  • 1,420
  • 1398/05/0710:11
  • 1,419
  • 1398/05/0609:05
  • 1,419
  • 1398/05/0509:22
  • 1,426
  • 1398/05/0311:50
  • 1,426
  • 1398/05/0114:06
  • 1,427
  • 1398/04/3111:28
  • 1,426
  • 1398/04/3009:18
  • 1,426
  • 1398/04/2909:21
  • 1,423
  • 1398/04/2709:23
  • 1,406
  • 1398/04/2612:01
  • 1,415
  • 1398/04/2516:10
  • 1,416
  • 1398/04/2415:57
  • 1,417
  • 1398/04/2309:11
  • 1,417
  • 1398/04/2209:40
  • 1,425
  • 1398/04/2013:29
  • 1,396
  • 1398/04/1914:56
  • 1,390
  • 1398/04/1815:24
  • 1,405
  • 1398/04/1716:46
  • 1,399
  • 1398/04/1611:46
  • 1,400
  • 1398/04/1509:48
  • 1,415
  • 1398/04/1310:49
  • 1,426
  • 1398/04/1213:41
  • 1,393
  • 1398/04/1011:56
  • 1,410
  • 1398/04/0909:15
  • 1,403
  • 1398/04/0611:22
  • 1,405
  • 1398/04/0516:42
  • 1,408
  • 1398/04/0314:30
  • 1,400
  • 1398/04/0209:17
  • 1,400
  • 1398/04/0109:21
  • 1,382
  • 1398/03/3012:43
  • 1,343
  • 1398/03/2913:02
  • 1,350
  • 1398/03/2816:26
  • 1,334
  • 1398/03/2712:49
  • 1,342
  • 1398/03/2609:19
  • 1,342
  • 1398/03/2509:25
  • 1,337
  • 1398/03/2312:08
  • 1,336
  • 1398/03/2214:47
  • 1,322
  • 1398/03/2115:58
  • 1,326
  • 1398/03/2016:36
  • 1,341
  • 1398/03/1909:17
  • 1,341
  • 1398/03/1809:12
  • 1,317
  • 1398/03/1315:11
  • 1,306
  • 1398/03/1209:06
  • 1,306
  • 1398/03/1110:11
  • 1,278
  • 1398/03/0909:48
  • 1,285
  • 1398/03/0815:21
  • 1,282
  • 1398/03/0709:04
  • 1,286
  • 1398/03/0509:30
  • 1,286
  • 1398/03/0409:15
  • 1,275
  • 1398/03/0114:19
  • 1,276
  • 1398/02/3109:40
  • 1,276
  • 1398/02/3010:45
  • 1,278
  • 1398/02/2909:33
  • 1,278
  • 1398/02/2809:35
  • 1,296
  • 1398/02/2613:57
  • 1,299
  • 1398/02/2514:06
  • 1,296
  • 1398/02/2509:22
  • 1,299
  • 1398/02/2416:39
  • 1,284
  • 1398/02/2313:10
  • 1,287
  • 1398/02/2209:55
  • 1,287
  • 1398/02/2110:37
  • 1,287
  • 1398/02/2110:37
  • 1,287
  • 1398/02/1909:58
  • 1,291
  • 1398/02/1816:58
  • 1,281
  • 1398/02/1715:52
  • 1,283
  • 1398/02/1613:14
  • 1,280
  • 1398/02/1509:09
  • 1,279
  • 1398/02/1408:58
  • 1,273
  • 1398/02/1210:33
  • 1,283
  • 1398/02/1114:46
  • 1,286
  • 1398/02/1016:11
  • 1,284
  • 1398/02/1010:47
  • 1,282
  • 1398/02/0913:14
  • 1,287
  • 1398/02/0809:36
  • 1,287
  • 1398/02/0709:15
  • 1,287
  • 1398/02/0708:48
  • 1,279
  • 1398/02/0512:00
  • 1,271
  • 1398/02/0411:56
  • 1,272
  • 1398/02/0315:39
  • 1,275
  • 1398/02/0309:44
  • 1,280
  • 1398/02/0213:55
  • 1,277
  • 1398/01/3109:09
  • 1,278
  • 1398/01/2913:47
  • 1,277
  • 1398/01/2814:56
  • 1,286
  • 1398/01/2709:05
  • 1,287
  • 1398/01/2612:50
  • 1,291
  • 1398/01/2510:52
  • 1,291
  • 1398/01/2409:21
  • 1,306
  • 1398/01/2213:13
Flag1 گرم طلای 18 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 405,000
  • 1398/07/2213:52
  • 405,000
  • 1398/07/2111:30
  • 405,000
  • 1398/07/2014:55
  • 408,000
  • 1398/07/1811:01
  • 407,000
  • 1398/07/1716:07
  • 408,000
  • 1398/07/1615:56
  • 407,000
  • 1398/07/1512:56
  • 407,000
  • 1398/07/1411:14
  • 409,000
  • 1398/07/1311:04
  • 408,000
  • 1398/07/1111:17
  • 407,000
  • 1398/07/1014:51
  • 405,000
  • 1398/07/0911:29
  • 409,000
  • 1398/07/0811:08
  • 408,000
  • 1398/07/0709:20
  • 403,000
  • 1398/07/0611:38
  • 409,000
  • 1398/07/0410:37
  • 409,000
  • 1398/07/0314:21
  • 409,000
  • 1398/07/0214:48
  • 406,000
  • 1398/07/0111:43
  • 409,000
  • 1398/06/3113:46
  • 412,000
  • 1398/06/3016:45
  • 408,000
  • 1398/06/2811:09
  • 408,000
  • 1398/06/2715:02
  • 406,000
  • 1398/06/2616:39
  • 407,000
  • 1398/06/2514:33
  • 402,000
  • 1398/06/2414:41
  • 406,000
  • 1398/06/2313:08
  • 410,000
  • 1398/06/2111:51
  • 413,000
  • 1398/06/2016:47
  • 414,000
  • 1398/06/1710:50
  • 412,000
  • 1398/06/1613:49
  • 415,000
  • 1398/06/1412:34
  • 415,000
  • 1398/06/1412:34
  • 412,000
  • 1398/06/1311:11
  • 413,000
  • 1398/06/1214:33
  • 410,000
  • 1398/06/1115:04
  • 411,000
  • 1398/06/1015:42
  • 410,000
  • 1398/06/0911:44
  • 408,000
  • 1398/06/0711:09
  • 406,000
  • 1398/06/0611:50
  • 407,000
  • 1398/06/0512:44
  • 403,000
  • 1398/06/0509:26
  • 415,000
  • 1398/06/0411:12
  • 417,000
  • 1398/06/0309:22
  • 417,000
  • 1398/06/0214:38
  • 414,000
  • 1398/05/3113:04
  • 416,000
  • 1398/05/3014:41
  • 414,000
  • 1398/05/2815:09
  • 419,000
  • 1398/05/2712:25
  • 419,000
  • 1398/05/2615:59
  • 417,000
  • 1398/05/2411:17
  • 414,000
  • 1398/05/2315:54
  • 418,000
  • 1398/05/2216:47
  • 408,000
  • 1398/05/2013:36
  • 415,000
  • 1398/05/1713:41
  • 420,000
  • 1398/05/1615:07
  • 414,000
  • 1398/05/1510:17
  • 415,000
  • 1398/05/1415:02
  • 408,000
  • 1398/05/1315:25
  • 408,000
  • 1398/05/1212:14
  • 404,000
  • 1398/05/1014:01
  • 403,000
  • 1398/05/0916:15
  • 408,000
  • 1398/05/0809:25
  • 408,000
  • 1398/05/0714:25
  • 407,000
  • 1398/05/0614:01
  • 410,000
  • 1398/05/0515:11
  • 398,000
  • 1398/05/0311:50
  • 410,000
  • 1398/05/0115:37
  • 403,000
  • 1398/04/3111:29
  • 405,000
  • 1398/04/3014:58
  • 404,000
  • 1398/04/2911:39
  • 400,000
  • 1398/04/2512:24
  • 412,000
  • 1398/04/2314:39
  • 426,000
  • 1398/04/2211:56
  • 431,000
  • 1398/04/1611:31
  • 431,000
  • 1398/04/1212:10
  • 427,000
  • 1398/04/1012:11
  • 433,000
  • 1398/04/0912:08
  • 436,000
  • 1398/04/0611:27
  • 435,000
  • 1398/04/0316:52
  • 439,000
  • 1398/04/0312:28
  • 436,000
  • 1398/04/0211:13
  • 435,000
  • 1398/04/0114:43
  • 428,000
  • 1398/03/2815:56
  • 432,000
  • 1398/03/2712:57
  • 437,000
  • 1398/03/2612:33
  • 426,000
  • 1398/03/2512:40
  • 426,000
  • 1398/03/2512:40
  • 418,000
  • 1398/03/2311:50
  • 413,000
  • 1398/03/2114:48
  • 407,000
  • 1398/03/1912:19
  • 421,000
  • 1398/03/1812:32
  • 410,000
  • 1398/03/1311:12
  • 414,000
  • 1398/03/1213:47
  • 423,000
  • 1398/03/1116:06
  • 423,000
  • 1398/03/0911:25
  • 419,000
  • 1398/03/0814:01
  • 437,000
  • 1398/03/0411:47
  • 435,000
  • 1398/03/0116:03
  • 413,000
  • 1398/02/3111:59
  • 417,000
  • 1398/02/3013:42
  • 438,000
  • 1398/02/2916:06
  • 450,000
  • 1398/02/2814:21
  • 454,000
  • 1398/02/2612:35
  • 457,000
  • 1398/02/2514:29
  • 464,000
  • 1398/02/2415:52
  • 461,000
  • 1398/02/2311:27
  • 452,000
  • 1398/02/2215:31
  • 462,000
  • 1398/02/2116:34
  • 1398/02/2109:56
  • 470,000
  • 1398/02/1910:47
  • 471,000
  • 1398/02/1815:43
  • 470,000
  • 1398/02/1716:23
  • 457,800
  • 1398/02/1613:16
  • 1398/02/1509:09
  • 1398/02/0708:51
  • 433,000
  • 1398/02/0410:49
  • 438,000
  • 1398/02/0311:42
  • 1397/10/2011:23
  • 1397/09/2709:28
  • 0
  • 303,000
  • 1397/09/2511:20
  • 308,000
  • 1397/09/2414:29
  • 0
  • 323,000
  • 1397/09/2213:17
  • 1397/09/2012:08
  • 0
  • 330,000
  • 1397/09/1914:00
  • 345,000
  • 1397/09/1822:40
  • 370,000
  • 1397/09/1709:19
  • 0
  • 350,000
  • 1397/09/1510:42
  • 350,000
  • 1397/09/1411:55
  • 0
  • 355,000
  • 1397/09/1210:08
  • 335,000
  • 1397/09/1112:32
  • 1397/09/1010:42
  • 350,000
  • 1397/09/0709:22
  • 1397/09/0622:21
  • 370,000
  • 1397/09/0509:25
  • 375,000
  • 1397/09/0309:08
  • 380,000
  • 1397/09/0112:20
  • 385,000
  • 1397/08/3010:37
  • 0
  • 394,000
  • 1397/08/2912:59
  • 383,000
  • 1397/08/2612:29
  • 0
  • 474,000
  • 1397/08/2409:48
  • 404,000
  • 1397/08/2311:16
  • 400,000
  • 1397/08/2222:33
  • 435,000
  • 1397/08/2011:20
  • 0
  • 437,000
  • 1397/08/1514:25
  • 430,000
  • 1397/08/1409:30
  • 425,000
  • 1397/08/1210:27
  • 1397/08/0609:06
  • 408,000
  • 1397/08/0514:55
  • 0
  • 398,000
  • 1397/08/0313:16
  • 0
  • 408,000
  • 1397/07/3010:06
  • 408,000
  • 1397/07/2910:06
  • 415,000
  • 1397/07/2808:57
  • 411,000
  • 1397/07/2621:01
Flag1 گرم طلای 24 عیار

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 540,000
  • 1398/07/2209:09
  • 541,000
  • 1398/07/2111:30
  • 541,000
  • 1398/07/2014:55
  • 544,000
  • 1398/07/1811:01
  • 543,000
  • 1398/07/1716:07
  • 545,000
  • 1398/07/1511:09
  • 543,000
  • 1398/07/1411:15
  • 546,000
  • 1398/07/1311:05
  • 545,000
  • 1398/07/1111:17
  • 543,000
  • 1398/07/1014:51
  • 540,000
  • 1398/07/0911:29
  • 545,000
  • 1398/07/0811:08
  • 544,000
  • 1398/07/0709:20
  • 439,000
  • 1398/07/0611:39
  • 545,000
  • 1398/07/0410:38
  • 545,000
  • 1398/07/0314:21
  • 545,000
  • 1398/07/0211:02
  • 542,000
  • 1398/07/0111:44
  • 545,000
  • 1398/06/3113:47
  • 549,000
  • 1398/06/3016:45
  • 544,000
  • 1398/06/2811:09
  • 544,000
  • 1398/06/2715:03
  • 542,000
  • 1398/06/2616:49
  • 543,000
  • 1398/06/2515:32
  • 536,000
  • 1398/06/2414:42
  • 540,000
  • 1398/06/2316:29
  • 547,000
  • 1398/06/2111:51
  • 550,000
  • 1398/06/2015:37
  • 552,000
  • 1398/06/1710:50
  • 550,000
  • 1398/06/1613:49
  • 554,000
  • 1398/06/1412:34
  • 550,000
  • 1398/06/1311:11
  • 551,000
  • 1398/06/1214:33
  • 546,000
  • 1398/06/1115:04
  • 548,000
  • 1398/06/1015:42
  • 547,000
  • 1398/06/0911:44
  • 544,000
  • 1398/06/0711:09
  • 542,000
  • 1398/06/0611:51
  • 543,000
  • 1398/06/0512:45
  • 538,000
  • 1398/06/0509:26
  • 555,000
  • 1398/06/0411:12
  • 556,000
  • 1398/06/0309:22
  • 556,000
  • 1398/06/0214:38
  • 552,000
  • 1398/05/3113:04
  • 555,000
  • 1398/05/3014:41
  • 552,000
  • 1398/05/2815:09
  • 558,000
  • 1398/05/2712:25
  • 558,000
  • 1398/05/2615:59
  • 556,000
  • 1398/05/2411:18
  • 552,000
  • 1398/05/2315:54
  • 558,000
  • 1398/05/2216:47
  • 544,000
  • 1398/05/2013:37
  • 553,000
  • 1398/05/1713:41
  • 560,000
  • 1398/05/1611:37
  • 560,000
  • 1398/05/1611:37
  • 552,000
  • 1398/05/1510:18
  • 553,000
  • 1398/05/1415:03
  • 544,000
  • 1398/05/1212:15
  • 538,000
  • 1398/05/1014:01
  • 537,000
  • 1398/05/0916:15
  • 544,000
  • 1398/05/0809:26
  • 543,000
  • 1398/05/0714:26
  • 543,000
  • 1398/05/0614:00
  • 546,000
  • 1398/05/0515:11
  • 530,000
  • 1398/05/0311:50
  • 547,000
  • 1398/05/0115:37
  • 537,000
  • 1398/04/3111:29
  • 540,000
  • 1398/04/3014:58
  • 527,000
  • 1398/04/2914:49
  • 533,000
  • 1398/04/2512:24
  • 552,000
  • 1398/04/2312:38
  • 568,000
  • 1398/04/2211:56
  • 575,000
  • 1398/04/1611:32
  • 575,000
  • 1398/04/1212:11
  • 570,000
  • 1398/04/1012:12
  • 578,000
  • 1398/04/0912:09
  • 581,000
  • 1398/04/0611:27
  • 580,000
  • 1398/04/0516:53
  • 588,000
  • 1398/04/0315:25
  • 582,000
  • 1398/04/0211:14
  • 580,000
  • 1398/04/0114:43
  • 577,000
  • 1398/03/3011:32
  • 570,000
  • 1398/03/2815:56
  • 573,000
  • 1398/03/2811:21
  • 575,000
  • 1398/03/2712:57
  • 582,000
  • 1398/03/2612:34
  • 568,000
  • 1398/03/2512:40
  • 557,000
  • 1398/03/2311:50
  • 551,000
  • 1398/03/2114:48
  • 543,000
  • 1398/03/1912:20
  • 561,000
  • 1398/03/1812:32
  • 547,000
  • 1398/03/1311:18
  • 552,000
  • 1398/03/1213:47
  • 562,000
  • 1398/03/1114:29
  • 563,000
  • 1398/03/0911:23
  • 559,000
  • 1398/03/0814:02
  • 582,000
  • 1398/03/0411:48
  • 580,000
  • 1398/03/0116:03
  • 551,000
  • 1398/02/3112:00
  • 556,000
  • 1398/02/3013:42
  • 584,000
  • 1398/02/2916:06
  • 600,000
  • 1398/02/2814:22
  • 605,000
  • 1398/02/2612:35
  • 609,000
  • 1398/02/2514:28
  • 619,000
  • 1398/02/2415:52
  • 605,000
  • 1398/02/2314:29
  • 603,000
  • 1398/02/2215:31
  • 616,000
  • 1398/02/2116:34
  • 627,000
  • 1398/02/1910:47
  • 628,000
  • 1398/02/1815:43
  • 627,000
  • 1398/02/1716:23
  • 610,400
  • 1398/02/1613:16
  • 1398/02/1509:08
  • 1398/02/1416:39
  • 1398/02/0708:51
  • 577,000
  • 1398/02/0410:49
  • 584,000
  • 1398/02/0311:42
  • 1397/10/2011:23
  • 1397/10/1116:34
  • 0
  • 445,000
  • 1397/10/1009:53
  • 1397/09/2709:28
  • 0
  • 403,000
  • 1397/09/2511:21
  • 411,000
  • 1397/09/2414:28
  • 0
  • 430,000
  • 1397/09/2213:18
  • 1397/09/2012:08
  • 0
  • 440,000
  • 1397/09/1914:00
  • 0
  • 460,000
  • 1397/09/1822:41
  • 480,000
  • 1397/09/1709:19
  • 0
  • 460,000
  • 1397/09/1510:42
  • 460,000
  • 1397/09/1411:55
  • 0
  • 470,000
  • 1397/09/1210:07
  • 450,000
  • 1397/09/1112:31
  • 1397/09/1010:42
  • 465,000
  • 1397/09/0709:20
  • 1397/09/0622:21
  • 490,000
  • 1397/09/0509:25
  • 500,000
  • 1397/09/0309:07
  • 505,000
  • 1397/09/0112:20
  • 510,000
  • 1397/08/3010:38
  • 0
  • 510,000
  • 1397/08/2716:59
  • 510,000
  • 1397/08/2612:29
  • 0
  • 527,000
  • 1397/08/2409:45
  • 539,000
  • 1397/08/2311:17
  • 0
  • 535,000
  • 1397/08/2211:49
  • 0
  • 400,000
  • 1397/08/2112:23
  • 0
  • 492,000
  • 1397/08/2112:22
  • 560,000
  • 1397/08/2011:21
  • 0
  • 537,000
  • 1397/08/1514:24
  • 585,000
  • 1397/08/1409:30
  • 575,000
  • 1397/08/1210:44
  • 1397/08/0609:06
  • 551,000
  • 1397/08/0514:54
کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی
بازدید کل : 1,027,019