امروز: دوشنبه 01 مرداد 1397

صرافی اقبال دارای مجوز رسمی از بانک مرکزی
ساعت کار صرافی: 9 صبح الی 6 بعد از ظهر

نرخ ارز
Flagدلار امریکا (USD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/05/0108:54
  • 1397/04/3116:58
  • 1397/04/3109:32
  • 1397/04/3009:22
  • 1397/04/2811:28
  • 1397/04/2811:28
  • 1397/04/2609:54
  • 1397/04/2509:31
  • 1397/04/2409:12
  • 1397/04/2409:12
  • 1397/04/2309:42
  • 1397/04/2309:42
  • 1397/04/2111:33
  • 1397/04/2111:33
  • 1397/04/2011:50
  • 1397/04/2011:50
  • 1397/04/1709:26
  • 1397/04/1709:26
  • 1397/04/1409:05
  • 1397/04/1409:05
  • 1397/04/1211:30
  • 1397/04/1211:30
  • 1397/04/1209:10
  • 1397/04/1209:10
  • 1397/04/1011:26
  • 1397/04/1011:26
  • 1397/04/1009:49
  • 1397/04/1009:49
  • 1397/04/0713:59
  • 1397/04/0713:59
  • 1397/04/0713:31
  • 1397/04/0713:31
  • 1397/04/0609:46
  • 1397/04/0609:46
  • 1397/04/0411:41
  • 1397/04/0411:41
  • 1397/03/3011:39
  • 1397/03/3011:39
  • 1397/03/2811:26
  • 1397/03/2809:04
  • 1397/03/2709:12
  • 1397/03/2209:36
  • 1397/03/2209:36
  • 1397/03/2109:32
  • 1397/03/2109:31
  • 1397/03/2009:39
  • 1397/03/2009:39
  • 1397/03/1910:10
  • 1397/03/1910:10
  • 1397/03/1710:28
  • 1397/03/1710:28
  • 1397/02/2912:01
  • 1397/02/2409:12
  • 1397/02/2309:27
  • 1397/02/2010:51
  • 1397/02/1709:13
  • 1397/02/0411:17
  • 1397/02/0411:17
  • 1397/02/0109:01
  • 1397/01/2911:02
  • 1397/01/2811:48
  • 1397/01/2711:47
  • 1397/01/2711:47
  • 1397/01/2312:40
  • 41,900
  • 42,000
  • 1397/01/2311:00
  • 41,900
  • 42,000
  • 1397/01/2311:00
  • 1397/01/2109:36
  • 1397/01/2109:36
  • 49,590
  • 49,690
  • 1397/01/2010:28
  • 49,590
  • 49,690
  • 1397/01/2010:28
  • 1397/01/1911:43
  • 1397/01/1615:33
  • 48,780
  • 48,880
  • 1397/01/1416:10
  • 1397/01/0818:05
  • 1397/01/0614:12
  • 48,500
  • 49,900
  • 1397/01/0510:13
  • 48,500
  • 49,800
  • 1397/01/0509:27
  • 48
  • 49,000
  • 1397/01/0409:27
  • 48,500
  • 49,500
  • 1396/12/2909:17
  • 48,000
  • 49,000
  • 1396/12/2808:21
  • 48,000
  • 49,000
  • 1396/12/2709:53
  • 48,000
  • 49,000
  • 1396/12/2613:51
  • 48,000
  • 49,200
  • 1396/12/2412:51
  • 48,000
  • 49,500
  • 1396/12/2311:49
  • 47,690
  • 47,790
  • 1396/12/2212:36
  • 47,790
  • 47,890
  • 1396/12/2114:21
  • 47,790
  • 47,890
  • 1396/12/2114:21
  • 47,850
  • 47,950
  • 1396/12/1413:21
  • 0
  • 0
  • 1396/12/1315:56
  • 47,200
  • 48,000
  • 1396/12/1218:09
  • 47,200
  • 48,000
  • 1396/12/1218:09
  • 47,200
  • 48,000
  • 1396/12/0616:27
  • 44,690
  • 44,790
  • 1396/12/0512:07
  • 44,690
  • 44,790
  • 1396/12/0512:05
  • 44,810
  • 44,910
  • 1396/12/0311:41
  • 45,500
  • 46,200
  • 1396/12/0213:06
  • 45,800
  • 46,400
  • 1396/11/3012:33
  • 46,300
  • 47,000
  • 1396/11/2911:42
  • 46,800
  • 47,300
  • 1396/11/2813:37
  • 48,290
  • 48,390
  • 1396/11/2513:25
  • 47,000
  • 47,500
  • 1396/11/2115:47
  • 47,000
  • 48,000
  • 1396/11/1516:13
  • 45,400
  • 45,850
  • 1396/11/1016:17
  • 45,300
  • 45,400
  • 1396/11/0509:45
  • 45,500
  • 46,000
  • 1396/11/0111:40
  • 45,500
  • 46,000
  • 1396/10/3011:40
  • 43,640
  • 43,740
  • 1396/10/2514:14
  • 43,340
  • 43,440
  • 1396/10/2009:15
  • 43,430
  • 43,530
  • 1396/10/1416:06
  • 42,680
  • 42,780
  • 1396/10/1012:13
  • 41,700
  • 41,800
  • 1396/10/0509:49
  • 41,760
  • 41,860
  • 1396/10/0211:15
  • 41,850
  • 41,950
  • 1396/09/3011:58
  • 41,900
  • 42,000
  • 1396/09/2514:02
  • 41,960
  • 42,060
  • 1396/09/2014:27
  • 41,800
  • 41,870
  • 1396/09/1614:34
  • 41,400
  • 41,500
  • 1396/09/1211:41
  • 41,040
  • 41,190
  • 1396/09/0517:19
  • 40,850
  • 41,000
  • 1396/09/0110:56
  • 40,850
  • 40,980
  • 1396/08/3017:08
  • 40,850
  • 41,000
  • 1396/08/2514:17
  • 40,700
  • 40,850
  • 1396/08/2017:13
  • 40,550
  • 40,650
  • 1396/08/1511:34
  • 40,400
  • 40,550
  • 1396/08/1018:44
  • 40,150
  • 40,350
  • 1396/08/0414:00
  • 40,050
  • 40,180
  • 1396/07/3016:27
  • 40,000
  • 40,150
  • 1396/07/2516:10
  • 39,900
  • 40,100
  • 1396/07/2010:07
  • 39,500
  • 39,650
  • 1396/07/1516:30
  • 39,050
  • 39,250
  • 1396/07/1016:15
  • 39,000
  • 39,200
  • 1396/07/0509:20
  • 38,920
  • 39,000
  • 1396/06/3016:20
  • 38,900
  • 39,050
  • 1396/06/2017:00
  • 38,700
  • 38,900
  • 1396/06/1113:55
  • 38,270
  • 38,370
  • 1396/06/0115:30
  • 38,100
  • 38,250
  • 1396/05/1015:40
  • 37,650
  • 37,900
  • 1396/04/1016:21
  • 37,200
  • 37,350
  • 1396/03/1017:00
  • 37,600
  • 37,770
  • 1396/02/1019:00
  • 37,450
  • 37,600
  • 1396/01/2017:10
Flagیورو اروپا (EUR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/3116:24
  • 1397/04/2809:25
  • 1397/04/2416:00
  • 1397/04/2416:00
  • 1397/04/2311:38
  • 1397/04/2311:38
  • 1397/04/2311:38
  • 1397/04/2113:44
  • 1397/04/2113:44
  • 1397/04/2013:45
  • 1397/04/2013:45
  • 1397/04/1710:41
  • 1397/04/1616:56
  • 1397/04/1616:56
  • 1397/04/1614:24
  • 1397/04/1611:29
  • 1397/04/1611:29
  • 1397/04/1214:26
  • 1397/04/1214:25
  • 1397/04/1111:25
  • 1397/04/1111:25
  • 1397/04/1014:29
  • 1397/04/0416:22
  • 1397/04/0416:22
  • 1397/04/0311:55
  • 1397/04/0213:22
  • 1397/03/2910:53
  • 1397/03/2910:53
  • 1397/03/2817:13
  • 1397/03/2817:13
  • 1397/03/2717:01
  • 1397/03/2717:01
  • 1397/03/2711:53
  • 1397/03/2413:56
  • 1397/03/2413:56
  • 1397/03/2312:14
  • 1397/03/2212:54
  • 1397/03/2212:54
  • 1397/03/2111:08
  • 1397/03/2111:08
  • 1397/03/2015:32
  • 1397/03/2015:32
  • 1397/03/1713:32
  • 1397/03/1713:32
  • 1397/03/0809:37
  • 1397/03/0809:37
  • 1397/03/0514:13
  • 1397/02/3117:19
  • 1397/02/2312:09
  • 1397/02/1711:18
  • 1397/02/1311:46
  • 1397/02/1012:48
  • 1397/02/0812:22
  • 1397/02/0812:22
  • 1397/02/0610:00
  • 1397/02/0310:56
  • 1397/02/0310:56
  • 1397/01/2911:37
  • 1397/01/2814:46
  • 1397/01/2814:46
  • 1397/01/2312:40
  • 51,700
  • 51,850
  • 1397/01/2311:01
  • 1397/01/2109:36
  • 1397/01/2109:36
  • 60,840
  • 60,990
  • 1397/01/2010:29
  • 60,840
  • 60,990
  • 1397/01/2010:29
  • 1397/01/1815:33
  • 59,980
  • 60,130
  • 1397/01/1612:16
  • 60,500
  • 62,000
  • 1397/01/1416:09
  • 1397/01/0614:11
  • 60,000
  • 62,000
  • 1397/01/0520:07
  • 59,000
  • 61,900
  • 1397/01/0509:43
  • 59,000
  • 61,000
  • 1397/01/0417:19
  • 58,500
  • 60,000
  • 1396/12/2714:19
  • 58,500
  • 60,000
  • 1396/12/2417:33
  • 58,500
  • 60,000
  • 1396/12/2310:16
  • 57,290
  • 57,440
  • 1396/12/2212:36
  • 57,290
  • 57,440
  • 1396/12/2212:36
  • 57,540
  • 57,690
  • 1396/12/2113:19
  • 56,090
  • 56,240
  • 1396/12/2017:16
  • 56,090
  • 56,240
  • 1396/12/2017:16
  • 56,090
  • 56,240
  • 1396/12/2008:12
  • 56,090
  • 56,240
  • 1396/12/1912:10
  • 56,120
  • 56,270
  • 1396/12/1610:16
  • 55,690
  • 55,840
  • 1396/12/1513:40
  • 0
  • 55,040
  • 1396/12/1411:10
  • 54,850
  • 55,100
  • 1396/12/1410:36
  • 54,900
  • 55,100
  • 1396/12/1410:36
  • 54,800
  • 54,950
  • 1396/12/1310:27
  • 54,810
  • 54,960
  • 1396/12/1211:33
  • 54,240
  • 54,390
  • 1396/12/1011:20
  • 54,310
  • 54,460
  • 1396/12/0911:14
  • 54,380
  • 54,530
  • 1396/12/0809:15
  • 54,380
  • 54,530
  • 1396/12/0809:15
  • 54,410
  • 54,560
  • 1396/12/0709:07
  • 54,410
  • 54,560
  • 1396/12/0512:06
  • 54,410
  • 54,560
  • 1396/12/0512:06
  • 54,610
  • 54,760
  • 1396/12/0311:53
  • 56,000
  • 57,300
  • 1396/12/0214:45
  • 56,000
  • 57,300
  • 1396/12/0214:45
  • 56,000
  • 57,500
  • 1396/11/3013:56
  • 56,000
  • 57,400
  • 1396/11/3013:07
  • 56,000
  • 57,500
  • 1396/11/2913:56
  • 58,000
  • 59,000
  • 1396/11/2815:38
  • 59,700
  • 61,000
  • 1396/11/2511:30
  • 59,400
  • 60,500
  • 1396/11/2115:24
  • 61,500
  • 62,500
  • 1396/11/1518:46
  • 57,550
  • 58,000
  • 1396/11/1015:30
  • 56,500
  • 57,100
  • 1396/11/0512:49
  • 57,700
  • 58,400
  • 1396/11/0215:49
  • 56,300
  • 56,800
  • 1396/11/0110:45
  • 54,350
  • 54,750
  • 1396/10/2515:11
  • 53,300
  • 53,800
  • 1396/10/2018:02
  • 52,000
  • 53,000
  • 1396/10/1612:49
  • 52,400
  • 53,000
  • 1396/10/1015:46
  • 50,000
  • 50,250
  • 1396/10/0512:24
  • 49,950
  • 50,350
  • 1396/10/0208:55
  • 50,000
  • 50,400
  • 1396/09/3011:59
  • 49,900
  • 50,200
  • 1396/09/2514:04
  • 50,350
  • 50,550
  • 1396/09/2015:23
  • 50,400
  • 50,800
  • 1396/09/1612:40
  • 49,800
  • 50,100
  • 1396/09/1116:10
  • 49,400
  • 49,650
  • 1396/09/0516:04
  • 48,500
  • 48,850
  • 1396/09/0111:40
  • 48,250
  • 48,600
  • 1396/08/3016:34
  • 48,700
  • 48,900
  • 1396/08/2512:48
  • 47,800
  • 48,100
  • 1396/08/2014:45
  • 47,600
  • 47,900
  • 1396/08/1516:03
  • 47,750
  • 48,000
  • 1396/08/1012:04
  • 47,500
  • 47,800
  • 1396/08/0609:26
  • 47,700
  • 47,920
  • 1396/07/3014:46
  • 47,750
  • 48,000
  • 1396/07/2509:41
  • 48,500
  • 49,000
  • 1396/07/2010:07
  • 46,950
  • 47,150
  • 1396/07/1510:26
  • 46,700
  • 46,900
  • 1396/07/1013:30
  • 46,900
  • 47,150
  • 1396/07/0517:00
  • 46,700
  • 46,900
  • 1396/06/3009:41
  • 47,400
  • 47,600
  • 1396/06/2014:20
  • 47,000
  • 47,300
  • 1396/06/1115:20
  • 45,400
  • 45,600
  • 1396/06/0110:23
  • 45,500
  • 45,750
  • 1396/05/1016:45
  • 43,700
  • 44,000
  • 1396/04/1010:17
  • 42,250
  • 42,400
  • 1396/03/1009:30
  • 41,550
  • 41,700
  • 1396/02/1011:37
  • 41,300
  • 42,300
  • 1396/01/1009:37
Flagپوند انگلیس (GBP)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/3017:20
  • 1397/04/3017:20
  • 1397/04/2516:45
  • 1397/04/2314:41
  • 1397/04/2314:41
  • 1397/04/2114:03
  • 1397/04/2114:03
  • 1397/04/2015:56
  • 1397/04/2015:56
  • 1397/04/1411:27
  • 1397/04/1411:27
  • 1397/04/0614:54
  • 1397/04/0614:54
  • 1397/04/0612:42
  • 1397/04/0612:42
  • 1397/04/0612:07
  • 1397/04/0612:07
  • 1397/04/0514:31
  • 1397/04/0514:31
  • 1397/04/0511:49
  • 1397/04/0511:49
  • 1397/04/0509:58
  • 1397/04/0215:29
  • 1397/04/0215:29
  • 1397/03/3111:43
  • 1397/03/3111:43
  • 1397/03/3017:29
  • 1397/03/3017:29
  • 1397/03/2914:25
  • 1397/03/2715:47
  • 1397/03/2715:47
  • 1397/03/2315:04
  • 1397/03/2315:04
  • 1397/03/0816:05
  • 1397/03/0816:05
  • 1397/03/0512:58
  • 1397/02/3117:19
  • 1397/02/2916:47
  • 1397/02/2517:02
  • 1397/02/2210:22
  • 1397/02/1609:02
  • 1397/02/1116:24
  • 1397/02/0516:36
  • 1397/02/0409:12
  • 1397/02/0213:44
  • 1397/01/2914:13
  • 1397/01/2310:59
  • 73,000
  • 77,000
  • 1397/01/2212:55
  • 75,000
  • 84,000
  • 1397/01/2014:39
  • 73,000
  • 75,200
  • 1397/01/1913:16
  • 71,000
  • 73,000
  • 1397/01/1816:19
  • 70,500
  • 71,500
  • 1397/01/1611:51
  • 70,000
  • 71,000
  • 1397/01/1512:37
  • 69,000
  • 71,000
  • 1397/01/1410:11
  • 67,500
  • 69,500
  • 1397/01/0911:03
  • 68,000
  • 70,000
  • 1397/01/0810:26
  • 68,000
  • 70,000
  • 1397/01/0710:12
  • 68,000
  • 70,000
  • 1397/01/0615:17
  • 68,000
  • 70,000
  • 1397/01/0415:17
  • 67,400
  • 68,400
  • 1396/12/2910:18
  • 67,300
  • 68,300
  • 1396/12/2810:30
  • 67,500
  • 68,500
  • 1396/12/2610:15
  • 68,400
  • 68,500
  • 1396/12/2409:14
  • 68,300
  • 69,000
  • 1396/12/2314:29
  • 68,300
  • 69,000
  • 1396/12/2214:29
  • 68,000
  • 68,600
  • 1396/12/2114:21
  • 67,400
  • 68,400
  • 1396/12/2014:17
  • 68,000
  • 68,700
  • 1396/12/1909:16
  • 67,900
  • 68,700
  • 1396/12/1712:41
  • 67,600
  • 68,500
  • 1396/12/1611:28
  • 67,500
  • 68,500
  • 1396/12/1512:11
  • 67,200
  • 68,500
  • 1396/12/1409:28
  • 67,200
  • 68,000
  • 1396/12/1314:53
  • 66,000
  • 67,500
  • 1396/12/1209:09
  • 66,000
  • 67,700
  • 1396/12/1011:51
  • 67,000
  • 68,000
  • 1396/12/0911:15
  • 67,500
  • 68,500
  • 1396/12/0810:06
  • 67,700
  • 68,700
  • 1396/12/0712:14
  • 65,000
  • 66,500
  • 1396/12/0611:54
  • 65,000
  • 66,500
  • 1396/12/0511:54
  • 65,000
  • 66,800
  • 1396/12/0312:31
  • 65,000
  • 67,500
  • 1396/12/0210:51
  • 65,000
  • 67,500
  • 1396/11/3014:17
  • 67,000
  • 68,500
  • 1396/11/2909:52
  • 67,000
  • 68,500
  • 1396/11/2812:51
  • 67,000
  • 69,000
  • 1396/11/2515:45
  • 67,500
  • 68,500
  • 1396/11/2114:40
  • 66,800
  • 67,700
  • 1396/11/1713:19
  • 66,500
  • 67,700
  • 1396/11/1516:14
  • 65,500
  • 66,600
  • 1396/11/1012:27
  • 66,200
  • 66,900
  • 1396/11/0512:51
  • 62,800
  • 64,800
  • 1396/11/0114:36
  • 62,000
  • 63,000
  • 1396/10/3012:57
  • 60,700
  • 61,300
  • 1396/10/2512:59
  • 59,800
  • 60,700
  • 1396/10/2016:18
  • 58,300
  • 59,300
  • 1396/10/1612:50
  • 57,500
  • 58,200
  • 1396/10/1012:14
  • 56,300
  • 56,600
  • 1396/10/0516:11
  • 56,400
  • 57,000
  • 1396/10/0211:54
  • 56,200
  • 56,600
  • 1396/09/3012:00
  • 57,050
  • 57,650
  • 1396/09/2510:57
  • 57,650
  • 57,850
  • 1396/09/2014:17
  • 57,950
  • 58,650
  • 1396/09/1611:14
  • 56,350
  • 56,800
  • 1396/09/1114:51
  • 55,200
  • 55,500
  • 1396/09/0511:44
  • 54,750
  • 55,200
  • 1396/09/0113:08
  • 54,700
  • 55,100
  • 1396/08/3010:58
  • 54,950
  • 55,350
  • 1396/08/2512:49
  • 54,200
  • 54,800
  • 1396/08/2014:46
  • 53,600
  • 54,100
  • 1396/08/1514:46
  • 53,700
  • 54,200
  • 1396/08/1011:38
  • 53,300
  • 53,600
  • 1396/08/0111:09
  • 53,000
  • 53,400
  • 1396/07/3009:29
  • 53,000
  • 53,400
  • 1396/07/2509:42
  • 53,050
  • 53,650
  • 1396/07/2011:45
  • 52,000
  • 52,500
  • 1396/07/1510:29
  • 52,200
  • 52,700
  • 1396/07/1009:22
  • 52,000
  • 52,450
  • 1396/07/0509:44
  • 52,150
  • 52,550
  • 1396/07/0110:10
  • 52,400
  • 52,600
  • 1396/06/3009:42
  • 51,000
  • 51,400
  • 1396/06/2009:45
  • 49,700
  • 50,300
  • 1396/06/1117:00
  • 48,800
  • 49,150
  • 1396/06/0110:23
  • 48,200
  • 48,400
  • 1396/03/1014:40
  • 48,300
  • 48,800
  • 1396/02/1110:57
  • 47,800
  • 48,200
  • 1395/12/1010:39
  • 48,300
  • 49,000
  • 1395/10/1110:29
Flagدلار کانادا (CAD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/2812:39
  • 1397/04/2516:54
  • 1397/04/2316:05
  • 1397/04/2316:05
  • 1397/04/1715:21
  • 1397/04/1715:21
  • 1397/04/1711:23
  • 1397/04/1711:23
  • 1397/04/1311:21
  • 1397/04/1311:21
  • 1397/04/0617:04
  • 1397/04/0617:04
  • 1397/04/0313:27
  • 1397/04/0309:18
  • 1397/03/3013:00
  • 1397/03/2912:16
  • 1397/03/2912:16
  • 1397/03/2716:14
  • 1397/03/2716:14
  • 1397/03/0714:20
  • 1397/03/0114:12
  • 1397/02/3014:19
  • 1397/02/2609:14
  • 1397/02/2509:45
  • 1397/02/2509:45
  • 1397/02/1911:12
  • 1397/02/1111:14
  • 1397/02/0215:09
  • 1397/02/0215:09
  • 1397/02/0117:15
  • 1397/02/0117:15
  • 1397/01/2310:59
  • 42,000
  • 47,000
  • 1397/01/2212:56
  • 40,000
  • 48,000
  • 1397/01/2210:04
  • 48,000
  • 51,000
  • 1397/01/2209:22
  • 48,000
  • 51,000
  • 1397/01/2016:56
  • 45,000
  • 46,500
  • 1397/01/2010:29
  • 44,000
  • 45,500
  • 1397/01/1914:00
  • 42,000
  • 43,000
  • 1397/01/1911:46
  • 41,000
  • 42,000
  • 1397/01/1814:47
  • 40,500
  • 40,800
  • 1397/01/1613:07
  • 40,500
  • 40,800
  • 1397/01/1613:07
  • 4,010
  • 4,050
  • 1397/01/1609:38
  • 39,900
  • 40,200
  • 1397/01/1512:37
  • 39,900
  • 40,200
  • 1397/01/1512:37
  • 39,900
  • 40,300
  • 1397/01/1412:03
  • 38,500
  • 40,000
  • 1397/01/0911:03
  • 38,500
  • 40,000
  • 1397/01/0911:03
  • 38,500
  • 40,500
  • 1397/01/0717:56
  • 1397/01/0614:11
  • 38,000
  • 39,500
  • 1397/01/0520:07
  • 38,000
  • 39,300
  • 1397/01/0509:39
  • 38,000
  • 39,300
  • 1397/01/0509:39
  • 0
  • 0
  • 1397/01/0411:35
  • 38,200
  • 38,900
  • 1396/12/2911:28
  • 38,000
  • 38,500
  • 1396/12/2814:17
  • 38,000
  • 38,600
  • 1396/12/2710:30
  • 38,000
  • 38,600
  • 1396/12/2613:24
  • 38,000
  • 38,600
  • 1396/12/2610:16
  • 38,200
  • 38,800
  • 1396/12/2413:29
  • 38,300
  • 38,700
  • 1396/12/2314:30
  • 38,300
  • 38,800
  • 1396/12/2311:47
  • 38,400
  • 38,800
  • 1396/12/2212:49
  • 38,500
  • 39,000
  • 1396/12/2212:20
  • 38,200
  • 38,700
  • 1396/12/2113:36
  • 37,900
  • 38,500
  • 1396/12/2017:18
  • 38,300
  • 38,700
  • 1396/12/1913:46
  • 38,500
  • 38,900
  • 1396/12/1909:18
  • 38,500
  • 39,000
  • 1396/12/1713:12
  • 38,500
  • 38,900
  • 1396/12/1709:18
  • 38,500
  • 39,000
  • 1396/12/1616:15
  • 38,300
  • 39,000
  • 1396/12/1512:12
  • 38,500
  • 39,200
  • 1396/12/1411:05
  • 38,300
  • 39,100
  • 1396/12/1310:26
  • 38,200
  • 39,000
  • 1396/12/1214:28
  • 38,500
  • 39,200
  • 1396/12/1209:10
  • 38,400
  • 39,300
  • 1396/12/0915:01
  • 38,500
  • 39,700
  • 1396/12/0812:30
  • 38,500
  • 39,700
  • 1396/12/0812:30
  • 3
  • 40,500
  • 1396/12/0712:30
  • 37,800
  • 38,500
  • 1396/12/0613:42
  • 37,000
  • 38,000
  • 1396/12/0510:49
  • 36,500
  • 37,800
  • 1396/12/0311:37
  • 36,800
  • 38,500
  • 1396/12/0209:31
  • 37,200
  • 38,800
  • 1396/11/3013:06
  • 38,000
  • 39,500
  • 1396/11/2913:40
  • 38,000
  • 39,700
  • 1396/11/2813:43
  • 38,000
  • 40,800
  • 1396/11/2516:50
  • 39,000
  • 40,300
  • 1396/11/1914:19
  • 39,100
  • 40,200
  • 1396/11/1516:15
  • 37,800
  • 38,200
  • 1396/11/1014:49
  • 37,400
  • 37,900
  • 1396/11/0511:29
  • 37,300
  • 38,000
  • 1396/11/0114:37
  • 36,750
  • 37,050
  • 1396/10/3014:10
  • 36,400
  • 36,800
  • 1396/10/2515:22
  • 36,300
  • 37,000
  • 1396/10/2014:32
  • 35,000
  • 36,200
  • 1396/10/1617:27
  • 34,500
  • 35,100
  • 1396/10/1013:14
  • 33,200
  • 33,500
  • 1396/10/0215:02
  • 33,200
  • 33,400
  • 1396/09/3012:00
  • 33,550
  • 33,750
  • 1396/09/2510:58
  • 33,650
  • 33,850
  • 1396/09/2015:24
  • 33,900
  • 34,300
  • 1396/09/1612:41
  • 33,200
  • 33,400
  • 1396/09/1112:17
  • 32,850
  • 33,100
  • 1396/09/0516:05
  • 32,800
  • 33,100
  • 1396/09/0111:41
  • 32,600
  • 32,850
  • 1396/08/3014:04
  • 32,600
  • 33,000
  • 1396/08/2510:53
  • 32,500
  • 32,750
  • 1396/08/2011:20
  • 32,500
  • 32,700
  • 1396/08/1610:17
  • 32,200
  • 32,500
  • 1396/08/1110:22
  • 32,350
  • 32,650
  • 1396/08/0410:19
  • 32,500
  • 32,800
  • 1396/07/3014:20
  • 32,500
  • 32,750
  • 1396/07/2512:20
  • 33,100
  • 33,400
  • 1396/07/2010:49
  • 32,500
  • 32,700
  • 1396/07/1510:29
  • 32,100
  • 32,400
  • 1396/07/1009:23
  • 32,200
  • 32,400
  • 1396/07/0509:44
  • 32,150
  • 32,350
  • 1396/07/0110:12
  • 31,900
  • 32,300
  • 1396/06/1115:00
  • 31,400
  • 31,550
  • 1396/05/1014:50
  • 29,600
  • 30,000
  • 1396/04/1010:20
  • 28,200
  • 28,450
  • 1396/03/1016:05
  • 28,800
  • 29,000
  • 1396/02/1114:10
  • 28,900
  • 29,100
  • 1396/01/1009:44
  • 29,600
  • 29,900
  • 1395/12/1009:44
  • 30,200
  • 30,500
  • 1395/11/1009:56
  • 30,300
  • 30,800
  • 1395/10/1110:30
  • 30,000
  • 30,600
  • 1395/09/1110:03
Flagدلار استرالیا (AUD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/1714:44
  • 1397/04/1714:44
  • 1397/04/0418:20
  • 1397/03/3109:12
  • 1397/03/3109:12
  • 1397/03/1216:09
  • 1397/03/1216:09
  • 1397/02/1112:50
  • 1397/01/2611:12
  • 1397/01/2611:12
  • 32,000
  • 32,600
  • 1397/01/2311:45
  • 32,000
  • 32,600
  • 1397/01/2311:45
  • 32,000
  • 32,600
  • 1397/01/2310:59
  • 32,000
  • 32,600
  • 1397/01/2210:59
  • 45,000
  • 47,500
  • 1397/01/2016:57
  • 40,500
  • 42,500
  • 1397/01/1913:50
  • 40,000
  • 40,700
  • 1397/01/1912:34
  • 40,000
  • 40,700
  • 1397/01/1912:34
  • 40,000
  • 40,700
  • 1397/01/1911:47
  • 40,000
  • 40,700
  • 1397/01/1911:47
  • 39,700
  • 40,700
  • 1397/01/1811:47
  • 39,500
  • 40,000
  • 1397/01/1810:23
  • 39,250
  • 39,750
  • 1397/01/1613:10
  • 39,000
  • 39,700
  • 1397/01/1412:03
  • 39,000
  • 39,700
  • 1397/01/1412:03
  • 39,000
  • 39,700
  • 1397/01/1412:03
  • 38,000
  • 40,000
  • 1397/01/0911:04
  • 38,000
  • 40,000
  • 1397/01/0911:04
  • 37,500
  • 39,500
  • 1397/01/0710:12
  • 1397/01/0514:11
  • 0
  • 0
  • 1397/01/0411:35
  • 38,300
  • 38,800
  • 1396/12/2816:26
  • 38,300
  • 38,800
  • 1396/12/2816:26
  • 38,300
  • 38,800
  • 1396/12/2712:55
  • 38,200
  • 38,700
  • 1396/12/2613:02
  • 38,300
  • 38,900
  • 1396/12/2411:20
  • 38,700
  • 39,200
  • 1396/12/2317:44
  • 38,700
  • 39,300
  • 1396/12/2214:31
  • 38,500
  • 39,300
  • 1396/12/2212:22
  • 38,300
  • 38,900
  • 1396/12/2113:38
  • 38,200
  • 38,800
  • 1396/12/2014:18
  • 38,400
  • 39,000
  • 1396/12/1913:30
  • 38,500
  • 39,000
  • 1396/12/1909:18
  • 38,500
  • 39,000
  • 1396/12/1712:40
  • 38,500
  • 39,000
  • 1396/12/1712:40
  • 382
  • 38,800
  • 1396/12/1612:40
  • 38,300
  • 38,900
  • 1396/12/1609:53
  • 38,500
  • 39,000
  • 1396/12/1609:22
  • 38,500
  • 39,000
  • 1396/12/1509:27
  • 38,500
  • 39,000
  • 1396/12/1410:09
  • 38,500
  • 38,900
  • 1396/12/1314:55
  • 37,800
  • 38,800
  • 1396/12/1213:19
  • 38,200
  • 39,000
  • 1396/12/1211:08
  • 38,000
  • 38,800
  • 1396/12/1014:21
  • 38,000
  • 38,800
  • 1396/12/1014:21
  • 38
  • 38,800
  • 1396/12/0914:21
  • 38,300
  • 38,800
  • 1396/12/0810:08
  • 38,300
  • 38,800
  • 1396/12/0810:08
  • 37,300
  • 38,100
  • 1396/12/0613:42
  • 36,700
  • 38,000
  • 1396/12/0514:34
  • 36,000
  • 37,600
  • 1396/12/0312:12
  • 36,000
  • 37,800
  • 1396/12/0216:39
  • 36,000
  • 38,000
  • 1396/11/2911:41
  • 38,000
  • 39,000
  • 1396/11/2909:54
  • 38,000
  • 39,000
  • 1396/11/2812:52
  • 37,500
  • 39,500
  • 1396/11/2515:46
  • 38,500
  • 39,700
  • 1396/11/1913:07
  • 37,800
  • 38,300
  • 1396/11/1510:34
  • 37,300
  • 37,800
  • 1396/11/1012:54
  • 37,100
  • 37,600
  • 1396/11/0512:16
  • 36,300
  • 37,000
  • 1396/11/0114:38
  • 36,200
  • 36,600
  • 1396/10/3014:10
  • 36,400
  • 36,900
  • 1396/10/2510:20
  • 34,400
  • 35,000
  • 1396/10/2012:38
  • 33,000
  • 34,000
  • 1396/10/1612:51
  • 32,700
  • 33,300
  • 1396/10/1009:51
  • 32,200
  • 32,500
  • 1396/10/0516:11
  • 32,250
  • 32,500
  • 1396/10/0214:23
  • 32,250
  • 32,550
  • 1396/09/3012:01
  • 32,400
  • 32,700
  • 1396/09/2509:32
  • 32,650
  • 32,800
  • 1396/09/2015:25
  • 32,500
  • 33,150
  • 1396/09/1611:15
  • 31,800
  • 32,050
  • 1396/09/1112:18
  • 31,650
  • 31,950
  • 1396/09/0513:25
  • 31,700
  • 32,050
  • 1396/09/0114:37
  • 31,800
  • 32,050
  • 1396/08/3012:24
  • 31,900
  • 32,200
  • 1396/08/2510:53
  • 31,800
  • 32,050
  • 1396/08/1610:18
  • 31,850
  • 32,150
  • 1396/08/1011:40
  • 31,900
  • 32,200
  • 1396/08/0411:10
  • 32,000
  • 32,300
  • 1396/08/0111:14
  • 32,000
  • 32,300
  • 1396/07/3012:00
  • 32,100
  • 32,500
  • 1396/07/2509:43
  • 32,400
  • 32,900
  • 1396/07/2010:54
  • 31,650
  • 31,850
  • 1396/07/1510:29
  • 31,400
  • 31,600
  • 1396/07/1210:08
  • 31,050
  • 31,450
  • 1396/07/0509:45
  • 31,500
  • 31,900
  • 1396/07/0110:13
  • 31,650
  • 31,950
  • 1396/06/3009:43
  • 28,100
  • 28,500
  • 1396/03/1012:55
  • 28,500
  • 28,800
  • 1396/02/0711:45
  • 29,200
  • 30,200
  • 1396/01/0511:05
  • 29,700
  • 30,100
  • 1395/12/0110:19
  • 29,000
  • 29,500
  • 1395/11/0510:17
  • 28,800
  • 29,500
  • 1395/10/2010:01
  • 29,500
  • 30,100
  • 1395/09/1110:07
Flagفرانک سوییس (CHF)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/1714:30
  • 1397/04/1714:30
  • 1397/03/3009:45
  • 1397/03/2412:44
  • 1397/03/2412:44
  • 1397/03/1012:35
  • 1397/02/3113:29
  • 1397/02/2914:48
  • 1397/02/2015:19
  • 1397/02/1510:09
  • 1397/02/0613:01
  • 1397/02/0509:31
  • 1397/02/0509:31
  • 1397/02/0314:19
  • 1397/02/0309:12
  • 1397/01/2611:12
  • 1397/01/2611:12
  • 43,600
  • 44,000
  • 1397/01/2311:02
  • 52,000
  • 57,000
  • 1397/01/2212:57
  • 52,000
  • 58,000
  • 1397/01/2210:05
  • 55,000
  • 60,000
  • 1397/01/2013:34
  • 54,000
  • 55,500
  • 1397/01/1911:48
  • 54,000
  • 55,500
  • 1397/01/1911:48
  • 53,000
  • 54,000
  • 1397/01/1816:45
  • 53,000
  • 54,000
  • 1397/01/1814:11
  • 52,500
  • 53,000
  • 1397/01/1810:00
  • 52,000
  • 52,700
  • 1397/01/1412:05
  • 52,000
  • 52,700
  • 1397/01/1412:05
  • 52,000
  • 52,700
  • 1397/01/1412:05
  • 51,000
  • 53,000
  • 1397/01/0710:13
  • 51,000
  • 53,000
  • 1397/01/0710:13
  • 51,000
  • 52,200
  • 1397/01/0410:12
  • 51,500
  • 52,500
  • 1396/12/2813:09
  • 51,500
  • 52,500
  • 1396/12/2712:56
  • 52,000
  • 52,800
  • 1396/12/2617:00
  • 52,000
  • 52,800
  • 1396/12/2613:02
  • 52,000
  • 53,000
  • 1396/12/2410:17
  • 52,900
  • 53,400
  • 1396/12/2313:57
  • 52,900
  • 53,400
  • 1396/12/2211:54
  • 51,600
  • 52,600
  • 1396/12/2108:25
  • 51,700
  • 52,700
  • 1396/12/2013:04
  • 51,800
  • 52,800
  • 1396/12/1912:30
  • 52,000
  • 53,000
  • 1396/12/1711:56
  • 51,000
  • 52,500
  • 1396/12/1616:24
  • 51,000
  • 52,500
  • 1396/12/1616:24
  • 51,000
  • 52,200
  • 1396/12/1512:14
  • 51,000
  • 52,000
  • 1396/12/1410:24
  • 51,000
  • 51,500
  • 1396/12/1409:33
  • 51,000
  • 52,000
  • 1396/12/1311:47
  • 51,000
  • 52,000
  • 1396/12/1213:12
  • 50,500
  • 52,000
  • 1396/12/1209:12
  • 50,500
  • 52,000
  • 1396/12/1014:14
  • 50,500
  • 52,000
  • 1396/12/0914:14
  • 51,000
  • 52,000
  • 1396/12/0812:32
  • 51,500
  • 52,400
  • 1396/12/0810:11
  • 51,500
  • 52,400
  • 1396/12/0710:10
  • 49,000
  • 51,000
  • 1396/12/0610:45
  • 48,500
  • 50,500
  • 1396/12/0515:36
  • 48,500
  • 50,500
  • 1396/12/0515:36
  • 48,500
  • 50,500
  • 1396/12/0214:12
  • 49,000
  • 51,000
  • 1396/11/3011:42
  • 50,000
  • 52,000
  • 1396/11/2912:31
  • 51,000
  • 52,500
  • 1396/11/2909:55
  • 51,000
  • 52,500
  • 1396/11/2812:53
  • 51,000
  • 53,000
  • 1396/11/2514:39
  • 49,500
  • 51,500
  • 1396/11/1912:48
  • 50,000
  • 51,500
  • 1396/11/1511:50
  • 48,700
  • 49,500
  • 1396/11/1110:56
  • 48,300
  • 49,000
  • 1396/11/0512:53
  • 46,700
  • 47,500
  • 1396/11/0110:56
  • 46,500
  • 47,500
  • 1396/10/3012:05
  • 45,300
  • 45,800
  • 1396/10/2512:17
  • 44,500
  • 45,200
  • 1396/10/2018:56
  • 43,600
  • 44,600
  • 1396/10/1615:47
  • 43,000
  • 43,600
  • 1396/10/1009:52
  • 42,700
  • 43,000
  • 1396/10/0516:10
  • 43,000
  • 43,400
  • 1396/10/0209:39
  • 42,900
  • 43,200
  • 1396/09/3012:01
  • 43,200
  • 43,500
  • 1396/09/2511:26
  • 43,250
  • 43,550
  • 1396/09/2014:18
  • 43,400
  • 43,950
  • 1396/09/1611:15
  • 42,900
  • 43,300
  • 1396/09/1211:42
  • 42,200
  • 42,500
  • 1396/09/0511:45
  • 41,700
  • 42,100
  • 1396/09/0110:59
  • 41,700
  • 42,000
  • 1396/08/3012:24
  • 41,800
  • 42,100
  • 1396/08/2512:57
  • 41,450
  • 41,800
  • 1396/08/1011:42
  • 41,300
  • 41,600
  • 1396/08/0711:35
  • 41,200
  • 41,500
  • 1396/08/0310:53
  • 41,400
  • 41,700
  • 1396/08/0111:15
  • 41,150
  • 41,450
  • 1396/07/3012:01
  • 41,400
  • 41,700
  • 1396/07/2509:44
  • 41,300
  • 41,800
  • 1396/07/2010:56
  • 40,600
  • 40,900
  • 1396/07/1510:30
  • 40,500
  • 40,900
  • 1396/07/1011:21
  • 40,400
  • 40,800
  • 1396/07/0509:45
  • 40,600
  • 41,000
  • 1396/07/0110:14
  • 40,700
  • 41,000
  • 1396/06/3009:44
  • 41,400
  • 41,800
  • 1396/06/2009:47
  • 40,600
  • 40,900
  • 1396/06/1109:59
  • 40,150
  • 40,450
  • 1396/06/0110:24
  • 39,700
  • 40,000
  • 1396/05/1909:52
  • 39,400
  • 39,700
  • 1396/04/2009:29
  • 38,500
  • 38,900
  • 1396/03/2010:24
  • 37,900
  • 38,200
  • 1396/02/2011:19
  • 37,800
  • 38,300
  • 1396/01/2011:16
  • 37,200
  • 37,600
  • 1395/12/1909:19
  • 38,500
  • 38,900
  • 1395/11/2010:09
  • 38,800
  • 39,200
  • 1395/10/2010:02
  • 38,400
  • 38,900
  • 1395/09/2009:49
Flagلیر ترکیه (TRY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/0514:32
  • 1397/04/0514:32
  • 1397/04/0210:19
  • 1397/03/2312:20
  • 1397/03/2116:06
  • 1397/03/2116:06
  • 1397/03/0517:00
  • 1397/03/0515:00
  • 1397/02/2316:58
  • 1397/02/2316:58
  • 1397/02/2213:46
  • 1397/02/1814:00
  • 1397/02/1011:32
  • 1397/02/0317:05
  • 1397/02/0312:54
  • 1397/02/0112:54
  • 1397/02/0112:48
  • 1397/01/2311:03
  • 1397/01/2311:03
  • 12,500
  • 15,000
  • 1397/01/2212:57
  • 14,000
  • 15,500
  • 1397/01/2209:22
  • 14,000
  • 15,500
  • 1397/01/2114:12
  • 14,500
  • 15,500
  • 1397/01/2013:42
  • 12,800
  • 13,200
  • 1397/01/1814:13
  • 12,500
  • 13,000
  • 1397/01/1512:38
  • 12,500
  • 13,000
  • 1397/01/1512:38
  • 12,750
  • 13,100
  • 1397/01/1412:06
  • 13,000
  • 13,800
  • 1397/01/1109:16
  • 13,000
  • 13,700
  • 1397/01/0913:12
  • 13,000
  • 13,800
  • 1397/01/0717:50
  • 1397/01/0619:21
  • 12,800
  • 13,400
  • 1397/01/0414:26
  • 12,900
  • 13,400
  • 1396/12/2911:28
  • 12,750
  • 13,300
  • 1396/12/2812:16
  • 12,700
  • 13,100
  • 1396/12/2710:31
  • 12,500
  • 13,000
  • 1396/12/2610:18
  • 12,500
  • 13,000
  • 1396/12/2410:18
  • 12,800
  • 13,100
  • 1396/12/2314:32
  • 12,800
  • 13,100
  • 1396/12/2314:32
  • 12,800
  • 13,100
  • 1396/12/2214:32
  • 12,700
  • 13,000
  • 1396/12/2209:13
  • 12,800
  • 13,200
  • 1396/12/2116:19
  • 12,600
  • 12,900
  • 1396/12/2014:19
  • 12,600
  • 13,000
  • 1396/12/1915:15
  • 12,800
  • 13,100
  • 1396/12/1910:59
  • 12,800
  • 13,100
  • 1396/12/1713:13
  • 12,600
  • 13,100
  • 1396/12/1616:52
  • 12,600
  • 13,100
  • 1396/12/1616:52
  • 12,500
  • 13,000
  • 1396/12/1509:48
  • 12,900
  • 13,000
  • 1396/12/1413:27
  • 12,500
  • 13,000
  • 1396/12/1311:48
  • 12,700
  • 13,000
  • 1396/12/1211:18
  • 12,650
  • 13,000
  • 1396/12/1209:12
  • 12,650
  • 13,000
  • 1396/12/1009:12
  • 12,600
  • 13,000
  • 1396/12/0915:03
  • 12,600
  • 13,000
  • 1396/12/0915:03
  • 12,750
  • 13,100
  • 1396/12/0811:28
  • 12,800
  • 13,200
  • 1396/12/0810:14
  • 12,700
  • 13,200
  • 1396/12/0713:24
  • 12,500
  • 12,900
  • 1396/12/0613:43
  • 12,400
  • 12,800
  • 1396/12/0513:43
  • 12,300
  • 12,800
  • 1396/12/0213:54
  • 12,500
  • 13,000
  • 1396/11/3012:52
  • 12,700
  • 13,100
  • 1396/11/2913:41
  • 12,700
  • 13,300
  • 1396/11/2909:55
  • 12,750
  • 13,250
  • 1396/11/2814:48
  • 12,800
  • 13,500
  • 1396/11/2515:13
  • 12,600
  • 13,000
  • 1396/11/1912:50
  • 12,700
  • 13,200
  • 1396/11/1511:51
  • 12,500
  • 12,700
  • 1396/11/1012:52
  • 12,300
  • 12,600
  • 1396/11/0516:29
  • 12,400
  • 12,800
  • 1396/11/0114:39
  • 12,000
  • 12,200
  • 1396/10/3013:01
  • 11,850
  • 12,100
  • 1396/10/2511:01
  • 11,800
  • 12,200
  • 1396/10/2018:41
  • 11,600
  • 12,000
  • 1396/10/1612:53
  • 11,300
  • 11,700
  • 1396/10/1013:15
  • 11,100
  • 11,250
  • 1396/10/0611:45
  • 11,050
  • 11,200
  • 1396/10/0211:19
  • 11,050
  • 11,200
  • 1396/09/3012:03
  • 11,100
  • 11,250
  • 1396/09/2011:18
  • 11,300
  • 11,650
  • 1396/09/1611:16
  • 10,500
  • 10,800
  • 1396/09/0913:04
  • 10,450
  • 10,700
  • 1396/09/0110:15
  • 10,600
  • 10,770
  • 1396/08/3011:32
  • 10,600
  • 10,900
  • 1396/08/2011:21
  • 10,650
  • 10,850
  • 1396/08/1509:34
  • 10,800
  • 11,050
  • 1396/08/1012:56
  • 10,900
  • 11,100
  • 1396/08/0410:20
  • 11,000
  • 11,150
  • 1396/08/0111:16
  • 11,000
  • 11,150
  • 1396/07/3009:30
  • 11,100
  • 11,300
  • 1396/07/2509:45
  • 11,200
  • 11,450
  • 1396/07/2011:45
  • 11,100
  • 11,300
  • 1396/07/1514:50
  • 11,100
  • 11,300
  • 1396/07/1009:34
  • 11,300
  • 11,500
  • 1396/07/0509:45
  • 11,250
  • 11,400
  • 1396/07/0110:14
  • 11,350
  • 11,500
  • 1396/06/3009:45
  • 11,400
  • 11,650
  • 1396/06/2513:30
  • 11,550
  • 11,750
  • 1396/06/2013:05
  • 11,900
  • 12,100
  • 1396/06/1516:00
  • 11,500
  • 11,700
  • 1396/06/1112:30
  • 11,300
  • 11,500
  • 1396/06/0513:45
  • 11,000
  • 11,170
  • 1396/06/0110:25
  • 11,000
  • 11,150
  • 1396/05/3012:58
  • 10,900
  • 11,100
  • 1396/05/2509:45
  • 10,900
  • 11,100
  • 1396/05/1909:53
  • 10,900
  • 11,050
  • 1396/05/1510:01
  • 11,000
  • 11,200
  • 1396/05/1011:02
  • 10,950
  • 11,150
  • 1396/05/0513:06
  • 10,800
  • 10,950
  • 1396/04/3113:10
  • 10,600
  • 10,800
  • 1396/04/2011:45
  • 10,900
  • 11,100
  • 1396/04/1010:24
  • 10,800
  • 10,950
  • 1396/04/0111:45
  • 10,800
  • 11,050
  • 1396/03/3009:48
  • 10,600
  • 10,800
  • 1396/03/1009:51
Flagدرهم امارات (AED)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/1410:55
  • 1397/04/1410:55
  • 1397/03/2911:57
  • 1397/03/2911:57
  • 1397/03/0517:04
  • 1397/02/1713:20
  • 1397/02/1713:20
  • 1397/02/1612:24
  • 1397/02/1314:52
  • 1397/02/0209:25
  • 1397/01/2611:13
  • 1397/01/2611:13
  • 11,400
  • 11,500
  • 1397/01/2609:31
  • 11,400
  • 11,500
  • 1397/01/2311:01
  • 11,400
  • 11,500
  • 1397/01/2311:01
  • 11,300
  • 14,300
  • 1397/01/2309:23
  • 11,400
  • 14,400
  • 1397/01/2210:06
  • 11,400
  • 14,400
  • 1397/01/2210:06
  • 15,500
  • 16,200
  • 1397/01/2016:58
  • 14,000
  • 15,000
  • 1397/01/1914:01
  • 14,000
  • 14,300
  • 1397/01/1911:49
  • 13,600
  • 14,200
  • 1397/01/1814:48
  • 13,550
  • 13,900
  • 1397/01/1612:29
  • 13,500
  • 13,900
  • 1397/01/1509:31
  • 13,300
  • 13,800
  • 1397/01/1414:05
  • 13,200
  • 13,800
  • 1397/01/0910:20
  • 13,500
  • 14,100
  • 1397/01/0816:37
  • 13,200
  • 13,850
  • 1397/01/0710:11
  • 13,100
  • 13,600
  • 1397/01/0413:25
  • 13,000
  • 13,400
  • 1396/12/2714:28
  • 13,000
  • 13,400
  • 1396/12/2610:18
  • 13,000
  • 13,400
  • 1396/12/2610:18
  • 13,000
  • 13,400
  • 1396/12/2410:18
  • 13,200
  • 13,500
  • 1396/12/2310:22
  • 13,100
  • 13,600
  • 1396/12/2212:23
  • 13,100
  • 13,600
  • 1396/12/2212:23
  • 13,100
  • 13,400
  • 1396/12/2114:51
  • 13,100
  • 13,400
  • 1396/12/2014:21
  • 13,100
  • 13,400
  • 1396/12/2014:21
  • 13,100
  • 13,400
  • 1396/12/1914:12
  • 13,250
  • 13,550
  • 1396/12/1711:55
  • 13,250
  • 13,450
  • 1396/12/1709:47
  • 132
  • 13,500
  • 1396/12/1609:47
  • 13,200
  • 13,450
  • 1396/12/1512:18
  • 13,150
  • 13,400
  • 1396/12/1413:27
  • 13,100
  • 13,400
  • 1396/12/1314:57
  • 13,000
  • 13,450
  • 1396/12/1214:29
  • 12,950
  • 13,350
  • 1396/12/1213:14
  • 12,950
  • 13,300
  • 1396/12/1011:59
  • 12,950
  • 13,300
  • 1396/12/1011:59
  • 12,950
  • 13,300
  • 1396/12/0911:22
  • 12,950
  • 13,300
  • 1396/12/0911:22
  • 12,950
  • 13,300
  • 1396/12/0811:22
  • 12,900
  • 13,300
  • 1396/12/0712:30
  • 12,900
  • 13,300
  • 1396/12/0712:30
  • 12,850
  • 13,250
  • 1396/12/0710:28
  • 12,700
  • 13,100
  • 1396/12/0612:46
  • 12,500
  • 12,900
  • 1396/12/0516:57
  • 12,500
  • 12,900
  • 1396/12/0510:49
  • 12,500
  • 12,900
  • 1396/12/0311:35
  • 12,500
  • 12,900
  • 1396/12/0212:49
  • 12,500
  • 12,850
  • 1396/12/0211:07
  • 12,400
  • 13,000
  • 1396/11/3013:06
  • 12,700
  • 13,200
  • 1396/11/3009:20
  • 12,900
  • 13,300
  • 1396/11/2914:52
  • 12,900
  • 13,300
  • 1396/11/2914:52
  • 12,900
  • 13,300
  • 1396/11/2913:41
  • 12,900
  • 13,400
  • 1396/11/2909:57
  • 12,900
  • 13,400
  • 1396/11/2812:54
  • 13,150
  • 13,650
  • 1396/11/2512:17
  • 13,000
  • 13,500
  • 1396/11/2114:43
  • 12,850
  • 13,000
  • 1396/11/1510:47
  • 12,500
  • 12,750
  • 1396/11/1012:52
  • 12,450
  • 12,650
  • 1396/11/0514:29
  • 12,500
  • 12,900
  • 1396/11/0113:32
  • 12,350
  • 12,650
  • 1396/10/3012:57
  • 12,100
  • 12,300
  • 1396/10/2511:00
  • 12,050
  • 12,250
  • 1396/10/2014:32
  • 11,750
  • 12,050
  • 1396/10/1413:31
  • 11,550
  • 11,670
  • 1396/10/1009:07
  • 11,400
  • 11,500
  • 1396/10/0516:10
  • 11,550
  • 11,650
  • 1396/09/3012:05
  • 11,550
  • 11,650
  • 1396/09/2509:33
  • 11,570
  • 11,670
  • 1396/09/2014:19
  • 11,450
  • 11,650
  • 1396/09/1611:17
  • 11,340
  • 11,420
  • 1396/09/1111:19
  • 11,250
  • 11,350
  • 1396/09/0511:48
  • 11,200
  • 11,300
  • 1396/09/0110:14
  • 11,250
  • 11,330
  • 1396/08/3011:31
  • 11,270
  • 11,370
  • 1396/08/2512:56
  • 11,150
  • 11,220
  • 1396/08/2014:47
  • 11,100
  • 11,200
  • 1396/08/1012:57
  • 11,050
  • 11,200
  • 1396/08/0613:13
  • 11,050
  • 11,200
  • 1396/08/0111:50
  • 11,000
  • 11,150
  • 1396/07/3012:01
  • 11,070
  • 11,200
  • 1396/07/2509:45
  • 11,000
  • 11,200
  • 1396/07/2010:58
  • 10,820
  • 10,900
  • 1396/07/1510:33
  • 10,750
  • 10,850
  • 1396/07/1009:33
  • 10,710
  • 10,820
  • 1396/07/0513:50
  • 10,620
  • 10,680
  • 1396/07/0110:15
  • 10,600
  • 10,700
  • 1396/06/3009:45
  • 10,600
  • 10,700
  • 1396/06/2011:25
  • 10,550
  • 10,650
  • 1396/06/1110:00
  • 10,410
  • 10,480
  • 1396/06/0110:26
  • 10,350
  • 10,450
  • 1396/05/1909:53
  • 10,250
  • 10,340
  • 1396/04/2009:31
  • 10,200
  • 10,280
  • 1396/03/2010:25
  • 10,250
  • 10,350
  • 1396/02/2511:21
  • 10,250
  • 10,400
  • 1396/01/2011:18
  • 10,300
  • 10,450
  • 1395/12/1909:20
  • 10,600
  • 10,700
  • 1395/11/2010:10
  • 10,900
  • 11,100
  • 1395/10/2010:03
  • 10,600
  • 10,850
  • 1395/09/2009:50
Flagکرون سوئد (SEK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/2812:09
  • 1397/03/2411:29
  • 1397/03/2411:29
  • 1397/02/3117:18
  • 1397/02/1912:02
  • 1397/02/1912:02
  • 1397/02/0911:42
  • 1397/02/0611:34
  • 1397/02/0611:34
  • 1397/02/0511:42
  • 1397/02/0511:42
  • 1397/02/0211:41
  • 1397/02/0211:41
  • 1397/01/2611:13
  • 5,000
  • 5,100
  • 1397/01/2311:02
  • 5,000
  • 5,100
  • 1397/01/2311:02
  • 5,900
  • 6,500
  • 1397/01/2212:57
  • 5,900
  • 6,500
  • 1397/01/2212:57
  • 5,800
  • 6,500
  • 1397/01/2010:06
  • 6,200
  • 6,400
  • 1397/01/1914:23
  • 6,050
  • 6,250
  • 1397/01/1911:50
  • 6,000
  • 6,200
  • 1397/01/1814:11
  • 5,900
  • 6,250
  • 1397/01/1412:40
  • 5,700
  • 6,200
  • 1397/01/0710:13
  • 5,800
  • 6,200
  • 1397/01/0512:17
  • 5,800
  • 6,200
  • 1397/01/0410:54
  • 5,800
  • 6,100
  • 1396/12/2910:20
  • 5,750
  • 6,000
  • 1396/12/2814:53
  • 5,850
  • 6,000
  • 1396/12/2711:31
  • 5,900
  • 6,100
  • 1396/12/2614:51
  • 5,900
  • 6,100
  • 1396/12/2412:36
  • 6,000
  • 6,200
  • 1396/12/2311:55
  • 5,800
  • 5,950
  • 1396/12/2114:51
  • 5,800
  • 5,950
  • 1396/12/2009:03
  • 5,800
  • 5,900
  • 1396/12/1915:22
  • 5,800
  • 5,900
  • 1396/12/1713:14
  • 5,700
  • 5,850
  • 1396/12/1609:24
  • 5,700
  • 5,850
  • 1396/12/1512:19
  • 5,700
  • 5,950
  • 1396/12/1416:48
  • 5,700
  • 5,850
  • 1396/12/1314:26
  • 5,600
  • 5,800
  • 1396/12/1308:45
  • 5,700
  • 5,850
  • 1396/12/1213:15
  • 5,600
  • 5,800
  • 1396/12/1209:13
  • 5,600
  • 5,800
  • 1396/12/1014:22
  • 5,600
  • 5,800
  • 1396/12/1014:22
  • 5,650
  • 5,850
  • 1396/12/0915:04
  • 5,700
  • 5,950
  • 1396/12/0815:32
  • 5,800
  • 6,000
  • 1396/12/0810:12
  • 5,850
  • 6,100
  • 1396/12/0715:36
  • 5,500
  • 5,800
  • 1396/12/0514:34
  • 5,500
  • 5,800
  • 1396/12/0214:38
  • 5,550
  • 5,800
  • 1396/11/3011:42
  • 5,600
  • 5,900
  • 1396/11/3010:40
  • 5,750
  • 5,950
  • 1396/11/2911:58
  • 5,700
  • 6,000
  • 1396/11/2810:08
  • 5,700
  • 6,000
  • 1396/11/2515:47
  • 5,800
  • 5,950
  • 1396/11/1912:53
  • 5,900
  • 6,100
  • 1396/11/1511:55
  • 5,700
  • 5,800
  • 1396/11/1013:57
  • 5,600
  • 5,700
  • 1396/11/0711:31
  • 5,550
  • 5,650
  • 1396/11/0110:58
  • 5,550
  • 5,650
  • 1396/10/3015:38
  • 5,250
  • 5,350
  • 1396/10/2018:37
  • 5,150
  • 5,300
  • 1396/10/1612:25
  • 5,050
  • 5,150
  • 1396/10/1009:52
  • 4,950
  • 5,050
  • 1396/10/0714:31
  • 4,950
  • 5,000
  • 1396/10/0516:09
  • 4,950
  • 5,000
  • 1396/10/0211:57
  • 4,950
  • 5,000
  • 1396/09/3012:06
  • 4,950
  • 5,030
  • 1396/09/2511:33
  • 5,000
  • 5,080
  • 1396/09/2111:32
  • 4,920
  • 5,000
  • 1396/09/1811:12
  • 4,950
  • 5,050
  • 1396/09/1611:17
  • 4,930
  • 5,030
  • 1396/09/1313:58
  • 4,930
  • 5,000
  • 1396/09/1214:28
  • 4,900
  • 4,960
  • 1396/09/1111:19
  • 4,910
  • 4,970
  • 1396/09/0912:20
  • 4,920
  • 4,980
  • 1396/09/0812:07
  • 4,910
  • 4,970
  • 1396/09/0711:17
  • 4,910
  • 4,980
  • 1396/09/0514:43
  • 4,900
  • 4,980
  • 1396/09/0411:43
  • 4,800
  • 4,900
  • 1396/09/0110:59
  • 4,800
  • 4,880
  • 1396/08/3013:09
  • 4,850
  • 4,950
  • 1396/08/2711:33
  • 4,850
  • 4,950
  • 1396/08/2512:59
  • 4,820
  • 5,000
  • 1396/08/2011:46
  • 4,800
  • 4,870
  • 1396/08/1614:28
  • 4,800
  • 4,850
  • 1396/08/1011:46
  • 4,780
  • 4,880
  • 1396/08/0611:28
  • 4,860
  • 4,910
  • 1396/08/0113:05
  • 4,850
  • 4,930
  • 1396/07/3009:32
  • 4,860
  • 4,930
  • 1396/07/2511:12
  • 4,940
  • 5,040
  • 1396/07/2011:44
  • 4,810
  • 4,860
  • 1396/07/1510:54
  • 4,760
  • 4,810
  • 1396/07/1011:32
  • 4,750
  • 4,800
  • 1396/07/0509:46
  • 4,840
  • 4,910
  • 1396/06/2011:12
  • 4,600
  • 4,660
  • 1396/05/2111:09
  • 4,380
  • 4,450
  • 1396/04/2009:31
  • 4,220
  • 4,300
  • 1396/03/2011:21
  • 4,150
  • 4,250
  • 1396/02/2011:24
  • 4,100
  • 4,200
  • 1396/01/2011:18
  • 4,150
  • 4,250
  • 1395/12/1911:35
  • 4,240
  • 4,340
  • 1395/11/2010:11
  • 4,280
  • 4,350
  • 1395/10/2015:35
  • 4,120
  • 4,270
  • 1395/09/2009:53
Flagکرون دانمارک (DKK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/0214:55
  • 1397/02/3111:40
  • 1397/02/0414:56
  • 1397/02/0315:20
  • 1397/01/2611:14
  • 1397/01/2611:14
  • 6,900
  • 7,000
  • 1397/01/2311:03
  • 8,700
  • 9,400
  • 1397/01/2013:38
  • 8,350
  • 8,650
  • 1397/01/1911:50
  • 8,300
  • 8,500
  • 1397/01/1814:12
  • 8,150
  • 8,250
  • 1397/01/1612:28
  • 8,000
  • 8,300
  • 1397/01/1512:39
  • 8,100
  • 8,400
  • 1397/01/1410:14
  • 7,600
  • 8,200
  • 1397/01/0911:13
  • 7,600
  • 8,200
  • 1397/01/0911:13
  • 7,700
  • 8,200
  • 1397/01/0710:13
  • 7,350
  • 7,700
  • 1397/01/0410:52
  • 7,650
  • 7,850
  • 1397/01/0410:15
  • 7,750
  • 7,950
  • 1396/12/2914:00
  • 7,750
  • 7,950
  • 1396/12/2810:53
  • 7,800
  • 8,000
  • 1396/12/2714:24
  • 7,800
  • 8,000
  • 1396/12/2613:01
  • 7,900
  • 8,000
  • 1396/12/2413:39
  • 7,900
  • 8,000
  • 1396/12/2413:39
  • 7,900
  • 8,000
  • 1396/12/2311:55
  • 7,900
  • 8,000
  • 1396/12/2311:55
  • 7,800
  • 7,950
  • 1396/12/2212:27
  • 7,750
  • 7,950
  • 1396/12/2114:50
  • 7,750
  • 7,950
  • 1396/12/2014:22
  • 7,750
  • 7,950
  • 1396/12/2014:22
  • 7,750
  • 7,950
  • 1396/12/1914:22
  • 7,900
  • 8,000
  • 1396/12/1713:14
  • 7,800
  • 7,900
  • 1396/12/1609:25
  • 7,750
  • 7,900
  • 1396/12/1509:42
  • 7,750
  • 7,900
  • 1396/12/1413:29
  • 7,750
  • 8,000
  • 1396/12/1213:15
  • 7,600
  • 7,800
  • 1396/12/1209:14
  • 7,600
  • 7,800
  • 1396/12/1014:24
  • 7,650
  • 7,900
  • 1396/12/0815:08
  • 7,900
  • 8,100
  • 1396/12/0810:12
  • 7,800
  • 8,100
  • 1396/12/0713:20
  • 7,600
  • 8,100
  • 1396/12/0712:31
  • 7,600
  • 7,900
  • 1396/12/0710:30
  • 7,400
  • 7,700
  • 1396/12/0616:03
  • 7,400
  • 7,700
  • 1396/12/0514:35
  • 7,400
  • 7,650
  • 1396/12/0509:27
  • 7,400
  • 7,700
  • 1396/12/0212:50
  • 7,500
  • 7,800
  • 1396/11/3010:39
  • 7,500
  • 7,800
  • 1396/11/3010:39
  • 7,700
  • 7,950
  • 1396/11/2909:58
  • 7,700
  • 7,950
  • 1396/11/2909:58
  • 7,700
  • 7,950
  • 1396/11/2817:13
  • 7,800
  • 8,150
  • 1396/11/2512:18
  • 7,650
  • 7,850
  • 1396/11/2111:36
  • 7,650
  • 7,800
  • 1396/11/1510:49
  • 7,500
  • 7,600
  • 1396/11/1013:57
  • 7,500
  • 7,700
  • 1396/11/0511:26
  • 7,450
  • 7,550
  • 1396/11/0113:34
  • 7,200
  • 7,350
  • 1396/10/3011:26
  • 7,050
  • 7,200
  • 1396/10/2511:38
  • 6,900
  • 7,050
  • 1396/10/2012:41
  • 6,800
  • 6,950
  • 1396/10/1616:08
  • 6,650
  • 6,750
  • 1396/10/1009:53
  • 6,570
  • 6,650
  • 1396/10/0516:09
  • 6,600
  • 6,700
  • 1396/10/0214:21
  • 6,570
  • 6,620
  • 1396/09/3012:07
  • 6,560
  • 6,620
  • 1396/09/2511:38
  • 6,600
  • 6,700
  • 1396/09/1611:18
  • 6,530
  • 6,590
  • 1396/09/1112:48
  • 6,500
  • 6,570
  • 1396/09/0512:03
  • 6,350
  • 6,450
  • 1396/09/0111:00
  • 6,380
  • 6,460
  • 1396/08/3014:42
  • 6,400
  • 6,450
  • 1396/08/2513:00
  • 6,300
  • 6,400
  • 1396/08/2011:46
  • 6,250
  • 6,320
  • 1396/08/1013:05
  • 6,250
  • 6,350
  • 1396/08/0611:29
  • 6,280
  • 6,330
  • 1396/08/0111:19
  • 6,270
  • 6,330
  • 1396/07/2911:20
  • 6,280
  • 6,380
  • 1396/07/2511:13
  • 6,340
  • 6,440
  • 1396/07/2011:44
  • 6,160
  • 6,210
  • 1396/07/1510:55
  • 6,120
  • 6,180
  • 1396/07/1011:33
  • 6,100
  • 6,160
  • 1396/07/0509:47
  • 6,150
  • 6,200
  • 1396/06/3011:01
  • 6,180
  • 6,280
  • 1396/06/2512:06
  • 6,210
  • 6,270
  • 1396/06/2011:13
  • 6,120
  • 6,170
  • 1396/06/1511:36
  • 5,970
  • 6,020
  • 1396/06/0110:59
  • 5,970
  • 6,020
  • 1396/05/3012:54
  • 5,950
  • 6,010
  • 1396/05/2511:01
  • 5,920
  • 5,980
  • 1396/05/1911:00
  • 5,930
  • 6,000
  • 1396/05/1011:14
  • 5,800
  • 5,850
  • 1396/05/0111:05
  • 5,800
  • 5,900
  • 1396/04/3111:21
  • 5,700
  • 5,770
  • 1396/04/2009:32
  • 5,700
  • 5,800
  • 1396/04/1511:08
  • 5,660
  • 5,790
  • 1396/04/1013:00
  • 5,500
  • 5,610
  • 1396/04/0111:16
  • 5,520
  • 5,620
  • 1396/03/3011:07
  • 5,500
  • 5,600
  • 1396/03/2011:22
  • 5,500
  • 5,600
  • 1396/03/1011:03
  • 5,520
  • 5,620
  • 1396/03/0610:31
  • 5,530
  • 5,630
  • 1396/03/0111:24
  • 5,400
  • 5,500
  • 1396/02/2011:25
  • 5,280
  • 5,380
  • 1396/01/1009:54
  • 5,200
  • 5,350
  • 1395/12/1911:37
  • 5,440
  • 5,540
  • 1395/11/2010:12
  • 5,450
  • 5,550
  • 1395/10/2010:25
  • 5,400
  • 5,550
  • 1395/09/2009:54
Flagکرون نروژ (NOK)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/0409:20
  • 1397/03/3014:59
  • 1397/03/1709:05
  • 1397/03/1709:05
  • 1397/03/1709:05
  • 1397/03/0709:11
  • 1397/03/0709:11
  • 1397/03/0116:16
  • 1397/02/3009:12
  • 1397/02/2212:53
  • 1397/02/1512:46
  • 6,200
  • 6,700
  • 1397/01/2212:57
  • 6,100
  • 6,700
  • 1397/01/2010:06
  • 6,450
  • 6,750
  • 1397/01/1911:51
  • 6,450
  • 6,750
  • 1397/01/1911:51
  • 6,300
  • 6,500
  • 1397/01/1514:12
  • 6,150
  • 6,350
  • 1397/01/1414:07
  • 5,750
  • 6,200
  • 1397/01/0911:14
  • 5,750
  • 6,200
  • 1397/01/0911:14
  • 5,800
  • 6,300
  • 1397/01/0710:14
  • 5,850
  • 6,200
  • 1397/01/0410:15
  • 5,900
  • 6,300
  • 1396/12/2910:21
  • 5,800
  • 6,200
  • 1396/12/2814:19
  • 6,000
  • 6,200
  • 1396/12/2411:55
  • 6,000
  • 6,200
  • 1396/12/2311:55
  • 6,000
  • 6,200
  • 1396/12/2311:55
  • 6,000
  • 6,150
  • 1396/12/2212:26
  • 6,050
  • 6,150
  • 1396/12/2114:50
  • 6,050
  • 6,150
  • 1396/12/2010:00
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1915:21
  • 6,000
  • 6,150
  • 1396/12/1711:57
  • 5,900
  • 6,100
  • 1396/12/1610:34
  • 5,900
  • 6,100
  • 1396/12/1509:43
  • 5,900
  • 6,100
  • 1396/12/1410:12
  • 5,950
  • 6,100
  • 1396/12/1211:55
  • 5,850
  • 6,000
  • 1396/12/1014:24
  • 5,900
  • 6,000
  • 1396/12/0915:04
  • 5,900
  • 6,100
  • 1396/12/0911:23
  • 5,900
  • 6,200
  • 1396/12/0811:23
  • 6,000
  • 6,200
  • 1396/12/0810:12
  • 5,900
  • 6,200
  • 1396/12/0715:37
  • 5,550
  • 5,850
  • 1396/12/0617:27
  • 5,500
  • 5,800
  • 1396/12/0514:30
  • 5,550
  • 5,900
  • 1396/12/0311:38
  • 5,550
  • 5,850
  • 1396/12/0212:51
  • 5,650
  • 5,900
  • 1396/11/3010:39
  • 5,650
  • 5,900
  • 1396/11/3010:39
  • 5,800
  • 6,000
  • 1396/11/2914:34
  • 5,850
  • 6,050
  • 1396/11/2909:59
  • 5,850
  • 6,050
  • 1396/11/2813:47
  • 5,900
  • 6,150
  • 1396/11/2512:19
  • 5,850
  • 6,050
  • 1396/11/2111:36
  • 5,900
  • 6,000
  • 1396/11/1510:49
  • 5,800
  • 5,900
  • 1396/11/1013:58
  • 5,750
  • 5,900
  • 1396/11/0511:27
  • 5,550
  • 5,700
  • 1396/10/3011:25
  • 5,480
  • 5,600
  • 1396/10/2615:50
  • 5,300
  • 5,400
  • 1396/10/2018:37
  • 5,250
  • 5,350
  • 1396/10/1611:25
  • 5,050
  • 5,150
  • 1396/10/1009:52
  • 4,950
  • 5,000
  • 1396/10/0516:09
  • 4,950
  • 5,000
  • 1396/09/3012:07
  • 4,900
  • 5,000
  • 1396/09/2514:48
  • 4,990
  • 5,050
  • 1396/09/2211:56
  • 4,990
  • 5,030
  • 1396/09/2114:22
  • 4,950
  • 5,050
  • 1396/09/1811:13
  • 4,950
  • 5,050
  • 1396/09/1611:18
  • 4,940
  • 5,050
  • 1396/09/1214:30
  • 4,920
  • 4,980
  • 1396/09/1114:19
  • 4,900
  • 4,980
  • 1396/09/0912:22
  • 4,950
  • 5,020
  • 1396/09/0712:48
  • 5,000
  • 5,050
  • 1396/09/0511:49
  • 5,000
  • 5,050
  • 1396/09/0511:49
  • 4,990
  • 5,050
  • 1396/09/0411:44
  • 4,950
  • 5,050
  • 1396/09/0211:38
  • 4,920
  • 5,000
  • 1396/09/0114:05
  • 4,850
  • 4,950
  • 1396/09/0111:00
  • 4,870
  • 4,980
  • 1396/08/2711:34
  • 4,900
  • 5,000
  • 1396/08/2711:32
  • 4,900
  • 5,000
  • 1396/08/2513:01
  • 4,900
  • 5,000
  • 1396/08/2513:01
  • 5,000
  • 5,050
  • 1396/08/2313:36
  • 4,980
  • 5,050
  • 1396/08/2214:09
  • 4,920
  • 5,000
  • 1396/08/2011:47
  • 4,920
  • 4,980
  • 1396/08/1611:50
  • 4,910
  • 4,960
  • 1396/08/1514:51
  • 4,900
  • 4,950
  • 1396/08/1011:50
  • 4,900
  • 4,970
  • 1396/08/0911:38
  • 4,880
  • 4,980
  • 1396/08/0611:32
  • 4,950
  • 5,010
  • 1396/08/0411:14
  • 4,950
  • 5,020
  • 1396/08/0311:40
  • 4,970
  • 5,020
  • 1396/08/0111:21
  • 4,950
  • 5,010
  • 1396/07/2911:20
  • 4,970
  • 5,040
  • 1396/07/2711:23
  • 4,990
  • 5,060
  • 1396/07/2511:14
  • 5,000
  • 5,100
  • 1396/07/2011:45
  • 4,880
  • 4,930
  • 1396/07/1510:56
  • 4,820
  • 4,900
  • 1396/07/1011:35
  • 4,850
  • 4,930
  • 1396/07/0509:47
  • 4,900
  • 4,950
  • 1396/07/0211:11
  • 4,900
  • 4,950
  • 1396/06/3011:02
  • 4,960
  • 5,010
  • 1396/06/2011:13
  • 4,900
  • 4,950
  • 1396/06/1511:37
  • 4,900
  • 5,000
  • 1396/06/1111:12
  • 4,900
  • 4,960
  • 1396/06/0510:01
  • 4,760
  • 4,810
  • 1396/06/0114:30
  • 4,770
  • 4,820
  • 1396/05/3012:54
  • 4,730
  • 4,780
  • 1396/05/1511:12
  • 4,590
  • 4,640
  • 1396/05/0111:05
  • 4,400
  • 4,500
  • 1396/04/2009:33
  • 4,420
  • 4,500
  • 1396/04/1011:11
  • 4,300
  • 4,400
  • 1396/03/2011:24
  • 4,250
  • 4,350
  • 1396/02/2011:24
  • 4,250
  • 4,330
  • 1396/01/2011:20
  • 4,320
  • 4,420
  • 1395/12/1909:23
  • 4,500
  • 4,600
  • 1395/11/2010:12
  • 4,530
  • 4,630
  • 1395/10/2017:00
  • 4,450
  • 4,600
  • 1395/09/2009:54
Flag10 ین ژاپن (JPY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/0914:50
  • 1397/04/0911:33
  • 1397/03/1316:18
  • 1397/03/1316:18
  • 1397/03/0918:15
  • 1397/03/0918:15
  • 1397/02/2411:29
  • 1397/02/1916:07
  • 1397/02/1916:07
  • 1397/02/1816:02
  • 1397/02/1015:48
  • 1397/02/0511:59
  • 1397/01/2611:14
  • 1397/01/2611:14
  • 3,880
  • 3,930
  • 1397/01/2311:05
  • 4,500
  • 5,000
  • 1397/01/2110:16
  • 5,000
  • 5,400
  • 1397/01/2013:39
  • 4,700
  • 5,000
  • 1397/01/1911:52
  • 4,600
  • 4,800
  • 1397/01/1814:52
  • 4,500
  • 4,900
  • 1397/01/1512:40
  • 4,400
  • 4,800
  • 1397/01/1111:33
  • 4,400
  • 4,900
  • 1397/01/0911:18
  • 4,400
  • 4,900
  • 1397/01/0911:18
  • 4,400
  • 4,900
  • 1397/01/0817:56
  • 4,200
  • 4,600
  • 1397/01/0515:15
  • 4,350
  • 4,600
  • 1397/01/0410:15
  • 4,400
  • 4,600
  • 1396/12/2716:03
  • 4,400
  • 4,600
  • 1396/12/2413:38
  • 4,400
  • 4,600
  • 1396/12/2413:38
  • 4,400
  • 4,600
  • 1396/12/2311:56
  • 4,400
  • 4,600
  • 1396/12/2311:56
  • 4,400
  • 4,600
  • 1396/12/2114:50
  • 4,400
  • 4,600
  • 1396/12/2010:54
  • 4,400
  • 4,600
  • 1396/12/1915:20
  • 4,400
  • 4,600
  • 1396/12/1915:20
  • 4,400
  • 4,600
  • 1396/12/1713:15
  • 4,400
  • 4,600
  • 1396/12/1713:15
  • 4,400
  • 4,600
  • 1396/12/1609:26
  • 4,400
  • 4,600
  • 1396/12/1509:43
  • 4,400
  • 4,600
  • 1396/12/1411:23
  • 4,400
  • 4,600
  • 1396/12/1410:15
  • 4,400
  • 46,000
  • 1396/12/1410:15
  • 4,300
  • 4,550
  • 1396/12/1311:48
  • 4,250
  • 4,550
  • 1396/12/1210:07
  • 4,300
  • 4,450
  • 1396/12/1014:25
  • 4,300
  • 4,450
  • 1396/12/1014:25
  • 4,300
  • 4,450
  • 1396/12/0911:43
  • 4,270
  • 4,520
  • 1396/12/0812:35
  • 4,250
  • 4,550
  • 1396/12/0810:13
  • 425
  • 4,550
  • 1396/12/0710:13
  • 4,200
  • 4,450
  • 1396/12/0613:46
  • 4,100
  • 4,350
  • 1396/12/0509:28
  • 4,100
  • 4,400
  • 1396/12/0211:07
  • 4,150
  • 4,450
  • 1396/11/3010:38
  • 4,150
  • 4,450
  • 1396/11/3010:38
  • 4,300
  • 4,500
  • 1396/11/2914:34
  • 4,350
  • 4,550
  • 1396/11/2909:59
  • 4,350
  • 4,550
  • 1396/11/2813:49
  • 4,400
  • 4,650
  • 1396/11/2510:21
  • 4,180
  • 4,480
  • 1396/11/2113:23
  • 4,180
  • 4,330
  • 1396/11/1510:49
  • 4,100
  • 4,250
  • 1396/11/1012:51
  • 3,940
  • 4,000
  • 1396/11/0111:00
  • 3,920
  • 4,000
  • 1396/10/3009:24
  • 3,880
  • 3,950
  • 1396/10/2511:04
  • 3,800
  • 3,870
  • 1396/10/2011:21
  • 3,820
  • 380
  • 1396/10/1412:55
  • 3,790
  • 3,850
  • 1396/10/1009:53
  • 3,780
  • 3,820
  • 1396/10/0516:09
  • 3,790
  • 3,850
  • 1396/09/3012:08
  • 3,770
  • 3,820
  • 1396/09/2811:45
  • 3,790
  • 3,850
  • 1396/09/2514:37
  • 3,770
  • 3,830
  • 1396/09/2312:18
  • 3,770
  • 3,830
  • 1396/09/2114:35
  • 3,770
  • 3,830
  • 1396/09/2014:35
  • 3,730
  • 3,780
  • 1396/09/1911:35
  • 3,740
  • 3,790
  • 1396/09/1811:14
  • 3,720
  • 3,780
  • 1396/09/1210:27
  • 3,700
  • 3,770
  • 1396/09/1111:20
  • 3,710
  • 3,770
  • 1396/09/0913:02
  • 3,690
  • 3,750
  • 1396/09/0812:22
  • 3,680
  • 3,730
  • 1396/09/0711:15
  • 3,680
  • 3,730
  • 1396/09/0711:15
  • 3,680
  • 3,730
  • 1396/09/0511:50
  • 3,650
  • 3,750
  • 1396/09/0411:46
  • 3,660
  • 3,750
  • 1396/09/0212:24
  • 3,630
  • 3,680
  • 1396/08/2711:31
  • 3,630
  • 3,680
  • 1396/08/2513:01
  • 3,630
  • 3,680
  • 1396/08/2513:01
  • 3,600
  • 3,650
  • 1396/08/2012:04
  • 3,570
  • 3,650
  • 1396/08/1614:31
  • 3,570
  • 3,620
  • 1396/08/1011:51
  • 3,550
  • 3,600
  • 1396/08/0411:15
  • 3,550
  • 3,600
  • 1396/08/0111:21
  • 3,540
  • 3,600
  • 1396/07/2911:21
  • 3,550
  • 3,620
  • 1396/07/2711:24
  • 3,540
  • 3,620
  • 1396/07/2611:08
  • 3,550
  • 3,620
  • 1396/07/2511:15
  • 3,550
  • 3,630
  • 1396/07/2211:16
  • 3,490
  • 3,540
  • 1396/07/1510:57
  • 3,470
  • 3,530
  • 1396/07/1011:36
  • 3,460
  • 3,510
  • 1396/07/0510:49
  • 3,450
  • 3,500
  • 1396/07/0215:25
  • 3,450
  • 3,500
  • 1396/06/3011:03
  • 3,500
  • 3,570
  • 1396/06/2611:26
  • 3,520
  • 3,600
  • 1396/06/2011:14
  • 3,480
  • 3,540
  • 1396/06/1511:38
  • 3
  • 3,530
  • 1396/06/1111:14
  • 3,480
  • 3,530
  • 1396/06/0510:01
  • 3,450
  • 3,500
  • 1396/06/0111:01
  • 3,460
  • 3,510
  • 1396/05/3012:53
  • 3,480
  • 3,540
  • 1396/05/1911:10
  • 3,470
  • 3,530
  • 1396/05/1011:17
  • 3,350
  • 3,410
  • 1396/05/0111:06
Flagرینگت مالزی (MYR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/1309:21
  • 1397/02/3117:18
  • 1397/02/3117:18
  • 1397/01/2312:22
  • 1397/01/2311:06
  • 12,000
  • 14,000
  • 1397/01/2210:10
  • 14,000
  • 17,000
  • 1397/01/2016:56
  • 13,300
  • 13,700
  • 1397/01/1911:53
  • 13,100
  • 13,600
  • 1397/01/1814:14
  • 13,100
  • 13,600
  • 1397/01/1814:14
  • 13,000
  • 13,500
  • 1397/01/1810:14
  • 13,000
  • 13,500
  • 1397/01/1509:00
  • 12,500
  • 13,500
  • 1397/01/0911:15
  • 12,500
  • 13,500
  • 1397/01/0911:15
  • 12,600
  • 13,600
  • 1397/01/0710:42
  • 12,650
  • 13,250
  • 1397/01/0515:02
  • 12,650
  • 13,250
  • 1397/01/0410:15
  • 12,750
  • 13,300
  • 1396/12/2809:11
  • 12,750
  • 13,300
  • 1396/12/2809:11
  • 12,800
  • 13,500
  • 1396/12/2710:16
  • 13,100
  • 13,600
  • 1396/12/2615:34
  • 13,000
  • 13,500
  • 1396/12/2613:00
  • 12,900
  • 13,500
  • 1396/12/2610:19
  • 12,900
  • 13,500
  • 1396/12/2413:10
  • 13,100
  • 13,500
  • 1396/12/2412:06
  • 13,000
  • 13,400
  • 1396/12/2316:43
  • 13,000
  • 13,400
  • 1396/12/2216:43
  • 13,000
  • 13,400
  • 1396/12/2114:49
  • 13,000
  • 13,400
  • 1396/12/2014:23
  • 13,000
  • 13,400
  • 1396/12/2014:23
  • 13,000
  • 13,400
  • 1396/12/1915:19
  • 13,000
  • 13,400
  • 1396/12/1915:19
  • 13,000
  • 13,500
  • 1396/12/1713:32
  • 13,000
  • 13,450
  • 1396/12/1613:30
  • 12,900
  • 13,400
  • 1396/12/1509:44
  • 12,900
  • 13,400
  • 1396/12/1413:08
  • 12,800
  • 13,300
  • 1396/12/1211:59
  • 12,800
  • 13,300
  • 1396/12/1014:27
  • 12,800
  • 13,300
  • 1396/12/1014:27
  • 12,700
  • 13,300
  • 1396/12/0810:20
  • 12,700
  • 13,300
  • 1396/12/0810:20
  • 12,600
  • 13,200
  • 1396/12/0713:23
  • 12,700
  • 13,200
  • 1396/12/0712:33
  • 12,500
  • 13,100
  • 1396/12/0612:47
  • 12,500
  • 13,200
  • 1396/12/0509:28
  • 12,500
  • 13,100
  • 1396/12/0311:39
  • 12,500
  • 13,500
  • 1396/12/0309:47
  • 12,400
  • 13,500
  • 1396/12/0216:52
  • 12,400
  • 13,500
  • 1396/12/0216:52
  • 12,500
  • 13,500
  • 1396/11/3010:37
  • 12,500
  • 13,500
  • 1396/11/2912:32
  • 13,000
  • 13,800
  • 1396/11/2909:59
  • 13,000
  • 13,900
  • 1396/11/2812:55
  • 13,200
  • 13,900
  • 1396/11/2512:20
  • 13,000
  • 13,600
  • 1396/11/2116:55
  • 12,200
  • 13,000
  • 1396/11/1510:50
  • 12,000
  • 12,300
  • 1396/11/1012:52
  • 12,000
  • 12,300
  • 1396/11/0513:49
  • 11,800
  • 12,200
  • 1396/11/0114:44
  • 11,200
  • 11,800
  • 1396/10/3014:40
  • 10,900
  • 11,250
  • 1396/10/2511:05
  • 10,900
  • 11,200
  • 1396/10/2012:37
  • 10,600
  • 11,000
  • 1396/10/1612:56
  • 10,550
  • 10,900
  • 1396/10/1014:44
  • 10,450
  • 10,650
  • 1396/10/0516:08
  • 10,400
  • 10,600
  • 1396/09/3012:08
  • 10,400
  • 10,650
  • 1396/09/2917:47
  • 10,400
  • 10,650
  • 1396/09/2709:53
  • 10,400
  • 10,700
  • 1396/09/2611:29
  • 10,400
  • 10,600
  • 1396/09/2511:38
  • 10,300
  • 10,600
  • 1396/09/1811:14
  • 10,200
  • 10,500
  • 1396/09/1211:44
  • 10,250
  • 10,450
  • 1396/09/1111:21
  • 10,200
  • 10,500
  • 1396/09/0714:46
  • 10,050
  • 10,350
  • 1396/09/0514:20
  • 10,050
  • 10,350
  • 1396/09/0411:47
  • 9,800
  • 10,100
  • 1396/09/0111:01
  • 9,850
  • 10,050
  • 1396/08/2711:30
  • 9,800
  • 10,050
  • 1396/08/2513:01
  • 9,800
  • 10,100
  • 1396/08/2212:04
  • 9,700
  • 10,000
  • 1396/08/1611:50
  • 9,700
  • 9,950
  • 1396/08/1414:41
  • 9,800
  • 10,000
  • 1396/08/1011:52
  • 9,800
  • 10,000
  • 1396/08/1011:52
  • 9,700
  • 9,900
  • 1396/08/0911:16
  • 9,700
  • 9,900
  • 1396/08/0713:38
  • 9,650
  • 9,850
  • 1396/08/0611:58
  • 9,650
  • 9,850
  • 1396/08/0411:15
  • 9,650
  • 9,850
  • 1396/08/0311:24
  • 9,650
  • 9,850
  • 1396/08/0111:22
  • 9,650
  • 9,850
  • 1396/08/0111:22
  • 9,550
  • 9,850
  • 1396/07/2911:22
  • 9,550
  • 9,850
  • 1396/07/2711:25
  • 9,550
  • 9,850
  • 1396/07/2611:08
  • 9,500
  • 9,900
  • 1396/07/2511:15
  • 9,450
  • 9,750
  • 1396/07/1911:12
  • 6,450
  • 9,700
  • 1396/07/1510:57
  • 9,400
  • 9,650
  • 1396/07/1011:36
  • 9,400
  • 9,700
  • 1396/07/0511:15
  • 9,400
  • 9,700
  • 1396/07/0211:13
  • 9,400
  • 9,700
  • 1396/06/3011:03
  • 9,500
  • 9,800
  • 1396/06/2511:14
  • 9,200
  • 9,450
  • 1396/06/2011:15
  • 9,200
  • 9,450
  • 1396/06/1511:39
  • 9,250
  • 9,500
  • 1396/06/1111:15
  • 9,150
  • 9,350
  • 1396/06/0510:02
  • 8,950
  • 9,200
  • 1396/06/0112:30
  • 8,950
  • 9,200
  • 1396/05/3012:52
  • 8,900
  • 9,150
  • 1396/05/1911:07
  • 8,900
  • 9,150
  • 1396/05/1011:17
  • 8,950
  • 9,150
  • 1396/05/0111:06
  • 8,900
  • 9,100
  • 1396/04/2009:34
  • 8,650
  • 8,900
  • 1396/03/1011:05
  • 8,450
  • 8,750
  • 1396/02/2017:00
  • 8,650
  • 8,850
  • 1396/01/2009:54
  • 8,700
  • 9,100
  • 1395/12/2009:59
  • 8,600
  • 9,000
  • 1395/11/2009:36
  • 9,100
  • 9,400
  • 1395/10/2011:25
  • 9,000
  • 9,400
  • 1395/09/2016:58
Flagیوان چین (CNY)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/0909:15
  • 1397/03/0909:36
  • 1397/03/0616:39
  • 1397/02/1810:09
  • 1397/01/2311:04
  • 1397/01/2311:04
  • 7,500
  • 9,500
  • 1397/01/2216:25
  • 7,500
  • 9,500
  • 1397/01/2210:08
  • 7,200
  • 9,200
  • 1397/01/2110:13
  • 9,000
  • 10,000
  • 1397/01/2017:00
  • 8,350
  • 8,750
  • 1397/01/1912:34
  • 8,350
  • 8,750
  • 1397/01/1912:34
  • 8,350
  • 8,750
  • 1397/01/1911:54
  • 8,300
  • 8,900
  • 1397/01/1814:54
  • 8,100
  • 8,500
  • 1397/01/1813:00
  • 8,000
  • 8,500
  • 1397/01/1810:20
  • 8,000
  • 8,500
  • 1397/01/1512:41
  • 7,200
  • 8,000
  • 1397/01/0911:15
  • 7,500
  • 8,200
  • 1397/01/0710:42
  • 7,650
  • 8,000
  • 1397/01/0410:16
  • 7,700
  • 8,000
  • 1396/12/2910:21
  • 7,700
  • 8,000
  • 1396/12/2711:39
  • 7,700
  • 8,100
  • 1396/12/2612:59
  • 7,700
  • 8,150
  • 1396/12/2413:36
  • 7,700
  • 8,200
  • 1396/12/2311:57
  • 7,700
  • 8,200
  • 1396/12/2311:57
  • 7,700
  • 8,200
  • 1396/12/2111:57
  • 7,750
  • 8,050
  • 1396/12/1914:21
  • 7,700
  • 8,000
  • 1396/12/1713:15
  • 7,700
  • 8,000
  • 1396/12/1609:26
  • 7,700
  • 8,000
  • 1396/12/1509:44
  • 7,700
  • 8,000
  • 1396/12/1411:50
  • 7,700
  • 8,100
  • 1396/12/1409:44
  • 7,560
  • 8,000
  • 1396/12/1316:01
  • 7,600
  • 8,000
  • 1396/12/1214:25
  • 7,500
  • 7,850
  • 1396/12/1014:25
  • 7,500
  • 79
  • 1396/12/0914:25
  • 7,450
  • 7,900
  • 1396/12/0811:14
  • 7,500
  • 7,900
  • 1396/12/0810:17
  • 7,500
  • 7,950
  • 1396/12/0716:31
  • 7,500
  • 7,900
  • 1396/12/0712:33
  • 7,000
  • 7,500
  • 1396/12/0614:34
  • 7,000
  • 7,500
  • 1396/12/0614:34
  • 7,000
  • 7,500
  • 1396/12/0515:47
  • 7,000
  • 7,500
  • 1396/12/0309:36
  • 6,900
  • 7,500
  • 1396/12/0216:53
  • 6,900
  • 7,500
  • 1396/12/0216:53
  • 7,000
  • 7,500
  • 1396/11/3010:37
  • 7,000
  • 7,500
  • 1396/11/3010:37
  • 7,000
  • 7,700
  • 1396/11/2912:32
  • 7,200
  • 7,700
  • 1396/11/2910:00
  • 7,200
  • 7,800
  • 1396/11/2812:56
  • 7,200
  • 7,800
  • 1396/11/2812:56
  • 7,200
  • 7,800
  • 1396/11/2612:56
  • 7,400
  • 7,800
  • 1396/11/2611:59
  • 7,600
  • 7,900
  • 1396/11/2512:51
  • 7,400
  • 7,800
  • 1396/11/2511:59
  • 7,600
  • 7,900
  • 1396/11/2412:51
  • 7,600
  • 7,800
  • 1396/11/2409:23
  • 7,500
  • 7,800
  • 1396/11/2317:23
  • 7,500
  • 7,800
  • 1396/11/1811:45
  • 7,500
  • 7,800
  • 1396/11/1811:45
  • 7,450
  • 7,750
  • 1396/11/1618:15
  • 7,500
  • 7,800
  • 1396/11/1611:45
  • 7,450
  • 7,750
  • 1396/11/1510:50
  • 7,450
  • 7,750
  • 1396/11/1510:50
  • 7,400
  • 7,800
  • 1396/11/1416:55
  • 7,400
  • 7,800
  • 1396/11/1416:55
  • 7,400
  • 7,800
  • 1396/11/1214:22
  • 7,250
  • 7,500
  • 1396/11/1211:45
  • 7,250
  • 7,500
  • 1396/11/1111:39
  • 7,250
  • 7,500
  • 1396/11/1111:39
  • 7,200
  • 7,500
  • 1396/11/0915:26
  • 7,200
  • 7,400
  • 1396/11/0814:19
  • 7,200
  • 7,400
  • 1396/11/0814:19
  • 7,250
  • 7,450
  • 1396/11/0711:34
  • 7,350
  • 7,500
  • 1396/11/0511:27
  • 7,400
  • 7,700
  • 1396/11/0409:23
  • 7,300
  • 7,500
  • 1396/11/0316:25
  • 7,050
  • 7,300
  • 1396/11/0214:11
  • 7,050
  • 7,300
  • 1396/11/0114:11
  • 7,000
  • 7,350
  • 1396/10/3014:41
  • 6,950
  • 7,150
  • 1396/10/2813:21
  • 6,950
  • 7,150
  • 1396/10/2713:28
  • 6,850
  • 7,050
  • 1396/10/2615:49
  • 6,850
  • 7,050
  • 1396/10/2517:57
  • 6,750
  • 6,950
  • 1396/10/2411:14
  • 6,750
  • 6,950
  • 1396/10/2312:13
  • 6,650
  • 6,850
  • 1396/10/2012:36
  • 6,600
  • 6,800
  • 1396/10/1912:02
  • 6,600
  • 6,800
  • 1396/10/1811:27
  • 6,600
  • 6,900
  • 1396/10/1612:56
  • 6,600
  • 7,000
  • 1396/10/1411:58
  • 6,600
  • 7,000
  • 1396/10/1312:57
  • 6,550
  • 6,800
  • 1396/10/1216:13
  • 6,550
  • 6,800
  • 1396/10/1014:25
  • 6,450
  • 6,550
  • 1396/10/0715:27
  • 6,450
  • 6,600
  • 1396/10/0611:49
  • 6,450
  • 6,600
  • 1396/10/0516:08
  • 6,450
  • 6,600
  • 1396/10/0409:42
  • 6,400
  • 6,550
  • 1396/09/3012:09
  • 6,400
  • 6,600
  • 1396/09/2511:38
  • 6,400
  • 6,600
  • 1396/09/1811:15
  • 6,400
  • 6,600
  • 1396/09/1211:44
  • 6,400
  • 6,550
  • 1396/09/1114:19
  • 6,370
  • 6,550
  • 1396/09/0812:12
  • 6,320
  • 6,470
  • 1396/09/0711:14
  • 6,350
  • 6,500
  • 1396/09/0514:44
  • 6,350
  • 6,500
  • 1396/09/0411:47
  • 6,300
  • 6,500
  • 1396/09/0114:08
  • 6,300
  • 6,450
  • 1396/08/2713:17
  • 6,280
  • 6,400
  • 1396/08/2513:02
  • 6,150
  • 6,400
  • 1396/08/1614:31
  • 6,200
  • 6,400
  • 1396/08/1312:30
  • 6,200
  • 6,400
  • 1396/08/1011:54
  • 6,150
  • 6,400
  • 1396/08/0611:59
  • 6,150
  • 6,350
  • 1396/08/0311:26
  • 6,150
  • 6,350
  • 1396/08/0111:23
  • 6,150
  • 6,350
  • 1396/07/2911:23
  • 6,200
  • 6,450
  • 1396/07/2511:16
  • 6,100
  • 6,500
  • 1396/07/2014:09
  • 5,900
  • 6,100
  • 1396/07/1510:58
  • 5,900
  • 6,150
  • 1396/07/1011:37
  • 5,850
  • 6,150
  • 1396/07/0510:52
  • 5,950
  • 6,250
  • 1396/06/3011:04
  • 6,000
  • 6,400
  • 1396/06/2013:40
  • 5,850
  • 6,250
  • 1396/06/1511:39
  • 5,900
  • 6,300
  • 1396/06/1111:15
  • 5,700
  • 5,950
  • 1396/06/0112:31
  • 5,600
  • 5,800
  • 1396/05/3012:49
  • 5,500
  • 5,750
  • 1396/05/2111:14
  • 5,600
  • 5,800
  • 1396/05/1011:18
  • 5,600
  • 5,750
  • 1396/05/0111:07
  • 5,650
  • 5,850
  • 1396/04/2009:35
  • 5,500
  • 5,700
  • 1396/03/2511:11
  • 5,450
  • 5,700
  • 1396/02/2014:30
  • 5,500
  • 5,800
  • 1396/01/2011:25
  • 5,500
  • 5,750
  • 1395/12/1110:06
  • 5,550
  • 5,750
  • 1395/11/2015:19
  • 5,650
  • 5,950
  • 1395/10/2010:26
  • 5,600
  • 5,950
  • 1395/09/2010:06
Flagبت تایلند (THB)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/1910:39
  • 1397/03/1312:31
  • 1397/03/1215:22
  • 1397/03/1215:22
  • 1397/02/0910:06
  • 1397/02/0910:06
  • 1397/01/2311:06
  • 1,500
  • 1,800
  • 1397/01/2210:11
  • 1,700
  • 1,950
  • 1397/01/2013:40
  • 1,600
  • 1,900
  • 1397/01/2009:44
  • 1,600
  • 1,750
  • 1397/01/1911:54
  • 1,600
  • 1,750
  • 1397/01/1911:54
  • 1,600
  • 1,750
  • 1397/01/1612:30
  • 1,550
  • 1,750
  • 1397/01/1413:58
  • 1,400
  • 1,800
  • 1397/01/0911:18
  • 1,400
  • 1,800
  • 1397/01/0911:18
  • 1,400
  • 1,800
  • 1397/01/0710:43
  • 1,450
  • 1,650
  • 1397/01/0410:16
  • 1,550
  • 1,700
  • 1396/12/2912:22
  • 1,550
  • 1,700
  • 1396/12/2716:08
  • 1,550
  • 1,700
  • 1396/12/2615:29
  • 1,550
  • 1,700
  • 1396/12/2413:35
  • 1,550
  • 1,700
  • 1396/12/2413:35
  • 1,550
  • 1,700
  • 1396/12/2311:58
  • 1,550
  • 1,700
  • 1396/12/2114:49
  • 1,550
  • 1,700
  • 1396/12/2014:24
  • 1,550
  • 1,700
  • 1396/12/2014:24
  • 1,550
  • 1,700
  • 1396/12/1915:18
  • 1,550
  • 1,700
  • 1396/12/1915:18
  • 1,550
  • 1,700
  • 1396/12/1713:42
  • 1,550
  • 1,700
  • 1396/12/1609:27
  • 1,550
  • 1,700
  • 1396/12/1512:19
  • 1,550
  • 1,650
  • 1396/12/1413:29
  • 1,500
  • 1,650
  • 1396/12/1214:27
  • 1,600
  • 1,650
  • 1396/12/1009:17
  • 1,550
  • 1,700
  • 1396/12/0915:09
  • 1,550
  • 1,700
  • 1396/12/0810:20
  • 1,550
  • 1,700
  • 1396/12/0810:20
  • 1,550
  • 1,650
  • 1396/12/0712:34
  • 1,550
  • 1,650
  • 1396/12/0712:34
  • 1,500
  • 1,650
  • 1396/12/0612:46
  • 1,450
  • 1,600
  • 1396/12/0513:44
  • 1,460
  • 1,580
  • 1396/12/0509:30
  • 1,450
  • 1,550
  • 1396/12/0309:48
  • 1,450
  • 1,550
  • 1396/12/0309:48
  • 1,400
  • 1,550
  • 1396/12/0216:53
  • 1,400
  • 1,550
  • 1396/12/0216:53
  • 1,400
  • 1,600
  • 1396/11/3013:07
  • 1,500
  • 1,600
  • 1396/11/3010:36
  • 1,500
  • 1,600
  • 1396/11/2914:35
  • 1,500
  • 1,650
  • 1396/11/2910:00
  • 1,500
  • 1,650
  • 1396/11/2809:12
  • 1,550
  • 1,620
  • 1396/11/2409:23
  • 1,450
  • 1,550
  • 1396/11/1510:50
  • 1,450
  • 1,550
  • 1396/11/1416:55
  • 1,450
  • 1,550
  • 1396/11/1111:40
  • 1,400
  • 1,500
  • 1396/11/0111:03
  • 1,400
  • 1,500
  • 1396/10/3014:41
  • 1,350
  • 1,400
  • 1396/10/2517:56
  • 1,320
  • 1,400
  • 1396/10/2018:36
  • 1,320
  • 1,400
  • 1396/10/1612:57
  • 1,320
  • 1,380
  • 1396/09/3012:09
  • 1,320
  • 1,380
  • 1396/09/2916:35
  • 1,310
  • 1,370
  • 1396/09/2511:39
  • 1,320
  • 1,380
  • 1396/09/1816:37
  • 1,280
  • 1,350
  • 1396/09/1210:37
  • 1,280
  • 1,320
  • 1396/09/1111:21
  • 1,250
  • 1,330
  • 1396/09/0816:20
  • 1,280
  • 1,320
  • 1396/09/0712:53
  • 1,250
  • 1,300
  • 1396/09/0511:51
  • 1,250
  • 1,300
  • 1396/09/0411:47
  • 1,250
  • 1,300
  • 1396/08/2711:29
  • 1,250
  • 1,300
  • 1396/08/2513:03
  • 1,250
  • 1,300
  • 1396/08/1417:02
  • 1,250
  • 1,300
  • 1396/08/1013:04
  • 1,230
  • 1,300
  • 1396/08/0912:02
  • 1,230
  • 1,280
  • 1396/08/0611:59
  • 1,230
  • 1,280
  • 1396/08/0411:16
  • 1,230
  • 1,280
  • 1396/08/0311:26
  • 1,200
  • 1,280
  • 1396/08/0111:24
  • 1,220
  • 1,270
  • 1396/07/2511:18
  • 1,200
  • 1,240
  • 1396/07/1911:13
  • 1,200
  • 1,240
  • 1396/07/1510:59
  • 1,180
  • 1,250
  • 1396/07/1017:10
  • 1,170
  • 1,250
  • 1396/07/0510:52
  • 1,180
  • 1,230
  • 1396/06/3011:05
  • 1,200
  • 1,250
  • 1396/06/2611:19
  • 1,150
  • 1,250
  • 1396/06/2010:50
  • 1,150
  • 1,200
  • 1396/06/1111:16
  • 1,150
  • 1,200
  • 1396/06/0510:03
  • 1,150
  • 1,200
  • 1396/06/0112:32
  • 1,150
  • 1,200
  • 1396/05/3012:50
  • 1,180
  • 1,230
  • 1396/05/1911:12
  • 1,150
  • 1,200
  • 1396/05/1011:18
  • 1,130
  • 1,170
  • 1396/05/0111:07
  • 1,130
  • 1,180
  • 1396/04/2112:05
  • 1,100
  • 1,150
  • 1396/03/2111:08
  • 1,100
  • 1,150
  • 1396/02/2011:27
  • 1,100
  • 1,150
  • 1396/01/2010:38
  • 1,100
  • 1,150
  • 1395/12/2009:55
  • 1,100
  • 1,150
  • 1395/11/2010:01
  • 1,100
  • 1,150
  • 1395/10/2009:59
  • 1,150
  • 1,250
  • 1395/09/2114:38
Flagروپیه هند (INR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/02/3109:03
  • 1397/02/3109:03
  • 1397/01/2611:14
  • 1397/01/2611:14
  • 600
  • 650
  • 1397/01/2311:08
  • 600
  • 650
  • 1397/01/2311:08
  • 700
  • 900
  • 1397/01/2215:30
  • 700
  • 900
  • 1397/01/2215:30
  • 700
  • 900
  • 1397/01/2013:41
  • 70,000
  • 900
  • 1397/01/2013:41
  • 700
  • 850
  • 1397/01/1911:54
  • 700
  • 850
  • 1397/01/1911:54
  • 700
  • 850
  • 1397/01/1810:20
  • 700
  • 850
  • 1397/01/1512:42
  • 700
  • 850
  • 1397/01/1512:42
  • 700
  • 860
  • 1397/01/0911:18
  • 700
  • 860
  • 1397/01/0911:18
  • 700
  • 860
  • 1397/01/0814:26
  • 700
  • 860
  • 1397/01/0714:37
  • 700
  • 860
  • 1397/01/0410:16
  • 700
  • 850
  • 1396/12/2413:34
  • 700
  • 850
  • 1396/12/2311:59
  • 700
  • 850
  • 1396/12/2311:59
  • 700
  • 850
  • 1396/12/2114:49
  • 700
  • 850
  • 1396/12/2014:25
  • 700
  • 850
  • 1396/12/2014:25
  • 700
  • 850
  • 1396/12/1915:18
  • 700
  • 850
  • 1396/12/1609:28
  • 700
  • 850
  • 1396/12/1512:20
  • 740
  • 840
  • 1396/12/1414:25
  • 700
  • 850
  • 1396/12/1212:00
  • 750
  • 850
  • 1396/12/1209:17
  • 750
  • 850
  • 1396/12/1014:28
  • 750
  • 850
  • 1396/12/1014:28
  • 730
  • 850
  • 1396/12/0914:28
  • 700
  • 850
  • 1396/12/0810:20
  • 700
  • 800
  • 1396/12/0712:34
  • 700
  • 800
  • 1396/12/0515:48
  • 700
  • 800
  • 1396/12/0515:48
  • 700
  • 800
  • 1396/12/0311:40
  • 710
  • 790
  • 1396/12/0309:48
  • 700
  • 800
  • 1396/12/0217:00
  • 700
  • 800
  • 1396/12/0217:00
  • 700
  • 800
  • 1396/11/3014:20
  • 700
  • 850
  • 1396/11/3010:36
  • 700
  • 850
  • 1396/11/2910:01
  • 700
  • 850
  • 1396/11/2910:01
  • 700
  • 850
  • 1396/11/2813:32
  • 700
  • 850
  • 1396/11/2412:16
  • 700
  • 800
  • 1396/11/1814:24
  • 700
  • 800
  • 1396/11/1510:51
  • 700
  • 800
  • 1396/11/1111:40
  • 720
  • 830
  • 1396/11/0513:49
  • 650
  • 750
  • 1396/11/0111:04
  • 650
  • 750
  • 1396/10/3009:25
  • 600
  • 700
  • 1396/10/2517:56
  • 600
  • 700
  • 1396/10/2018:36
  • 600
  • 700
  • 1396/10/0516:07
  • 600
  • 700
  • 1396/09/3012:10
  • 600
  • 660
  • 1396/09/2511:39
  • 600
  • 660
  • 1396/09/2312:22
  • 600
  • 650
  • 1396/09/2013:07
  • 600
  • 650
  • 1396/09/1911:35
  • 620
  • 650
  • 1396/09/1811:16
  • 600
  • 650
  • 1396/09/1211:34
  • 600
  • 650
  • 1396/09/1111:22
  • 600
  • 650
  • 1396/09/0809:50
  • 620
  • 650
  • 1396/09/0711:13
  • 610
  • 660
  • 1396/09/0514:45
  • 600
  • 650
  • 1396/09/0511:51
  • 600
  • 650
  • 1396/09/0411:48
  • 600
  • 650
  • 1396/08/2711:28
  • 600
  • 650
  • 1396/08/2513:03
  • 600
  • 650
  • 1396/08/2115:02
  • 600
  • 650
  • 1396/08/2115:02
  • 600
  • 650
  • 1396/08/1013:12
  • 610
  • 660
  • 1396/08/0819:05
  • 600
  • 650
  • 1396/08/0715:30
  • 600
  • 650
  • 1396/08/0612:00
  • 610
  • 640
  • 1396/08/0411:16
  • 600
  • 650
  • 1396/08/0311:26
  • 600
  • 650
  • 1396/08/0111:25
  • 600
  • 660
  • 1396/07/2911:24
  • 600
  • 660
  • 1396/07/2511:18
  • 600
  • 640
  • 1396/07/2211:18
  • 600
  • 640
  • 1396/07/1511:00
  • 600
  • 640
  • 1396/07/1011:38
  • 600
  • 650
  • 1396/07/0510:53
  • 590
  • 640
  • 1396/06/3011:07
  • 580
  • 620
  • 1396/06/2011:17
  • 580
  • 620
  • 1396/06/1111:16
  • 580
  • 610
  • 1396/06/0112:33
  • 580
  • 610
  • 1396/05/1911:13
  • 540
  • 580
  • 1396/04/2009:36
  • 540
  • 580
  • 1396/03/2111:09
  • 540
  • 580
  • 1396/02/2011:27
  • 550
  • 600
  • 1396/01/2010:49
  • 550
  • 590
  • 1395/12/2011:04
  • 560
  • 600
  • 1395/11/2014:00
  • 550
  • 620
  • 1395/10/2010:12
  • 500
  • 530
  • 1395/09/2009:41
Flagریال عربستان (SAR)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/02/0809:09
  • 1397/02/0809:09
  • 1397/01/2611:15
  • 1397/01/2611:15
  • 11,100
  • 11,200
  • 1397/01/2311:05
  • 11,100
  • 11,200
  • 1397/01/2311:05
  • 13,500
  • 15,000
  • 1397/01/2215:30
  • 13,500
  • 15,000
  • 1397/01/2215:30
  • 13,500
  • 15,000
  • 1397/01/2009:46
  • 12,500
  • 13,500
  • 1397/01/1911:55
  • 12,500
  • 13,500
  • 1397/01/1911:55
  • 12,500
  • 13,500
  • 1397/01/1512:41
  • 12,500
  • 13,500
  • 1397/01/1512:41
  • 12,700
  • 13,700
  • 1397/01/1411:08
  • 12,100
  • 12,700
  • 1397/01/0911:16
  • 12,300
  • 12,750
  • 1397/01/0716:04
  • 12,300
  • 12,750
  • 1397/01/0716:04
  • 12,300
  • 12,750
  • 1397/01/0410:17
  • 12,300
  • 12,700
  • 1396/12/2814:20
  • 12,300
  • 12,700
  • 1396/12/2814:20
  • 12,300
  • 12,700
  • 1396/12/2412:05
  • 12,300
  • 12,700
  • 1396/12/2412:05
  • 12,300
  • 12,700
  • 1396/12/2317:45
  • 12,300
  • 12,700
  • 1396/12/2317:45
  • 12,300
  • 12,700
  • 1396/12/2114:48
  • 12,300
  • 12,700
  • 1396/12/2014:25
  • 12,300
  • 12,700
  • 1396/12/1915:18
  • 12,300
  • 12,700
  • 1396/12/1915:18
  • 12,300
  • 12,700
  • 1396/12/1609:28
  • 12,300
  • 12,700
  • 1396/12/1509:47
  • 12,300
  • 12,700
  • 1396/12/1409:39
  • 12,300
  • 12,750
  • 1396/12/1311:20
  • 12,300
  • 12,700
  • 1396/12/1209:19
  • 12,300
  • 12,700
  • 1396/12/1009:30
  • 12,300
  • 12,700
  • 1396/12/0911:28
  • 12,300
  • 12,700
  • 1396/12/0810:15
  • 12,000
  • 12,650
  • 1396/12/0712:36
  • 12,000
  • 12,650
  • 1396/12/0712:36
  • 12,000
  • 12,700
  • 1396/12/0515:50
  • 12,000
  • 12,700
  • 1396/12/0313:44
  • 12,300
  • 12,650
  • 1396/12/0214:38
  • 12,300
  • 12,650
  • 1396/12/0214:38
  • 12,200
  • 12,700
  • 1396/11/3013:07
  • 12,400
  • 12,900
  • 1396/11/3010:34
  • 12,400
  • 12,900
  • 1396/11/2910:01
  • 12,500
  • 13,000
  • 1396/11/2813:32
  • 12,100
  • 12,600
  • 1396/11/2409:24
  • 12,150
  • 12,450
  • 1396/11/1510:51
  • 11,800
  • 12,200
  • 1396/11/1111:41
  • 11,600
  • 12,000
  • 1396/11/0513:48
  • 11,600
  • 12,000
  • 1396/11/0111:04
  • 11,600
  • 12,000
  • 1396/10/3014:05
  • 11,500
  • 11,900
  • 1396/10/2513:02
  • 11,400
  • 11,800
  • 1396/10/2012:35
  • 11,100
  • 11,300
  • 1396/10/1014:25
  • 11,050
  • 11,200
  • 1396/10/0516:07
  • 11,050
  • 11,200
  • 1396/09/3012:10
  • 11,050
  • 11,200
  • 1396/09/2514:38
  • 10,900
  • 11,050
  • 1396/09/1111:22
  • 10,820
  • 10,970
  • 1396/09/0514:45
  • 10,800
  • 11,000
  • 1396/08/2513:03
  • 10,500
  • 10,800
  • 1396/08/1011:56
  • 10,400
  • 10,700
  • 1396/08/0111:26
  • 10,400
  • 10,700
  • 1396/07/2911:24
  • 10,400
  • 10,700
  • 1396/07/2511:19
  • 10,300
  • 10,450
  • 1396/07/2211:18
  • 10,250
  • 10,450
  • 1396/07/1511:02
  • 10,250
  • 10,450
  • 1396/07/1011:39
  • 10,250
  • 10,400
  • 1396/07/0510:53
  • 10,200
  • 10,400
  • 1396/07/0211:15
  • 10,200
  • 10,400
  • 1396/06/2011:19
  • 10,150
  • 10,450
  • 1396/06/0911:10
  • 9,950
  • 10,250
  • 1396/06/0112:33
  • 9,900
  • 10,300
  • 1396/05/1911:14
  • 9,500
  • 10,000
  • 1396/04/2009:37
  • 9,800
  • 10,000
  • 1396/03/2111:09
  • 9,850
  • 10,050
  • 1396/02/2011:28
  • 9,850
  • 10,050
  • 1396/01/2011:27
  • 9,800
  • 10,100
  • 1395/12/2010:00
  • 9,900
  • 10,200
  • 1395/11/2010:08
  • 9,950
  • 10,300
  • 1395/10/2010:52
  • 10,000
  • 10,300
  • 1395/09/2012:59
Flagدینار عراق (IQD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/03/0109:04
  • 1397/03/0109:04
  • 1397/02/1911:12
  • 1397/02/1911:12
  • 1397/01/2611:15
  • 1397/01/2611:15
  • 30
  • 40
  • 1397/01/2315:54
  • 30
  • 40
  • 1397/01/2315:54
  • 30
  • 40
  • 1397/01/2311:11
  • 40
  • 50
  • 1397/01/2215:30
  • 40
  • 50
  • 1397/01/2215:30
  • 40
  • 50
  • 1397/01/2013:43
  • 40
  • 45
  • 1397/01/1911:55
  • 40
  • 45
  • 1397/01/1911:55
  • 40
  • 45
  • 1397/01/1810:19
  • 40
  • 45
  • 1397/01/1513:42
  • 36
  • 40
  • 1397/01/0911:16
  • 36
  • 40
  • 1397/01/0911:16
  • 37
  • 43
  • 1397/01/0410:17
  • 38
  • 42
  • 1396/12/2711:34
  • 37
  • 44
  • 1396/12/2413:33
  • 37
  • 44
  • 1396/12/2317:44
  • 37
  • 44
  • 1396/12/2317:44
  • 37
  • 44
  • 1396/12/2215:12
  • 43
  • 1396/12/2114:48
  • 37
  • 43
  • 1396/12/2014:25
  • 37
  • 43
  • 1396/12/2014:25
  • 37
  • 43
  • 1396/12/1912:34
  • 38
  • 41
  • 1396/12/1713:29
  • 37
  • 43
  • 1396/12/1609:11
  • 38
  • 41
  • 1396/12/1509:47
  • 38
  • 41
  • 1396/12/1409:46
  • 35
  • 43
  • 1396/12/1216:02
  • 36
  • 40
  • 1396/12/1014:26
  • 35
  • 40
  • 1396/12/0916:52
  • 35
  • 40
  • 1396/12/0812:40
  • 34
  • 40
  • 1396/12/0712:36
  • 34
  • 40
  • 1396/12/0515:50
  • 34
  • 40
  • 1396/12/0214:44
  • 38
  • 43
  • 1396/11/3010:34
  • 38
  • 43
  • 1396/11/2910:01
  • 38
  • 43
  • 1396/11/2812:57
  • 38
  • 43
  • 1396/11/2412:57
  • 36
  • 42
  • 1396/11/2116:56
  • 35
  • 39
  • 1396/11/1618:14
  • 35
  • 39
  • 1396/11/1510:52
  • 34
  • 38
  • 1396/11/1111:41
  • 35
  • 70
  • 1396/11/0513:48
  • 34
  • 38
  • 1396/11/0112:33
  • 33
  • 37
  • 1396/10/3009:26
  • 33
  • 37
  • 1396/10/2512:30
  • 32
  • 35
  • 1396/10/1412:02
  • 30
  • 34
  • 1396/10/0516:06
  • 30
  • 34
  • 1396/09/3012:10
  • 30
  • 34
  • 1396/09/2511:41
  • 30
  • 34
  • 1396/09/1811:17
  • 30
  • 34
  • 1396/09/1211:33
  • 30
  • 33
  • 1396/09/1111:23
  • 30
  • 33
  • 1396/09/0711:12
  • 30
  • 33
  • 1396/09/0511:52
  • 30
  • 33
  • 1396/09/0411:49
  • 30
  • 33
  • 1396/08/2711:28
  • 30
  • 33
  • 1396/08/2513:04
  • 30
  • 33
  • 1396/08/2014:47
  • 32
  • 35
  • 1396/08/1414:15
  • 33
  • 35
  • 1396/08/1011:36
  • 32
  • 34
  • 1396/08/0612:01
  • 31
  • 34
  • 1396/08/0111:27
  • 31
  • 34
  • 1396/07/2911:25
  • 30
  • 34
  • 1396/07/2511:20
  • 30
  • 33
  • 1396/07/1911:15
  • 30
  • 33
  • 1396/07/1511:02
  • 30
  • 33
  • 1396/07/1011:40
  • 30
  • 33
  • 1396/07/0510:54
  • 30
  • 33
  • 1396/07/0211:16
  • 30
  • 33
  • 1396/06/3011:30
  • 30
  • 33
  • 1396/06/2011:19
  • 30
  • 33
  • 1396/06/1511:42
  • 30
  • 33
  • 1396/06/1111:18
  • 29
  • 32
  • 1396/06/0510:04
  • 29
  • 32
  • 1396/06/0112:34
  • 29
  • 32
  • 1396/05/3012:46
  • 29
  • 32
  • 1396/05/2511:07
  • 29
  • 32
  • 1396/05/2111:49
  • 29
  • 32
  • 1396/05/1511:16
  • 29
  • 32
  • 1396/05/1013:15
  • 29
  • 31
  • 1396/05/0511:16
Flagمنات آذربایجان (AZN)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/03/1309:13
  • 1397/03/1013:53
  • 1397/03/0210:26
  • 1397/01/2311:07
  • 1397/01/2311:03
  • 28,000
  • 30,000
  • 1397/01/2210:11
  • 33,000
  • 35,000
  • 1397/01/2209:46
  • 32,000
  • 34,000
  • 1397/01/2010:42
  • 29,800
  • 30,800
  • 1397/01/1911:56
  • 29,500
  • 30,800
  • 1397/01/1814:14
  • 29,000
  • 30,500
  • 1397/01/1515:00
  • 29,000
  • 30,500
  • 1397/01/1515:00
  • 28,500
  • 30,500
  • 1397/01/1513:26
  • 29,700
  • 30,700
  • 1397/01/1413:33
  • 29,000
  • 30,000
  • 1397/01/0911:16
  • 29,000
  • 30,000
  • 1397/01/0911:16
  • 29,500
  • 31,000
  • 1397/01/0615:18
  • 29,500
  • 30,500
  • 1397/01/0410:17
  • 29,400
  • 30,400
  • 1396/12/2914:05
  • 29,400
  • 30,400
  • 1396/12/2914:05
  • 29,000
  • 30,000
  • 1396/12/2612:59
  • 28,500
  • 29,500
  • 1396/12/2413:31
  • 28,500
  • 29,500
  • 1396/12/2413:31
  • 28,700
  • 29,500
  • 1396/12/2316:45
  • 28,200
  • 29,400
  • 1396/12/2114:48
  • 28,200
  • 29,400
  • 1396/12/2014:24
  • 28,000
  • 29,400
  • 1396/12/1915:18
  • 28,000
  • 29,500
  • 1396/12/1713:38
  • 28,200
  • 29,300
  • 1396/12/1611:58
  • 28,100
  • 29,300
  • 1396/12/1513:45
  • 28,000
  • 29,500
  • 1396/12/1409:00
  • 27,500
  • 29,500
  • 1396/12/1315:13
  • 28,000
  • 29,000
  • 1396/12/1312:23
  • 28,000
  • 29,000
  • 1396/12/1209:26
  • 28,000
  • 29,000
  • 1396/12/0916:49
  • 28,000
  • 29,100
  • 1396/12/0811:34
  • 27,800
  • 29,000
  • 1396/12/0810:21
  • 26,700
  • 27,500
  • 1396/12/0712:37
  • 26,700
  • 27,500
  • 1396/12/0712:37
  • 26,500
  • 27,500
  • 1396/12/0513:45
  • 26,600
  • 28,000
  • 1396/12/0216:41
  • 26,600
  • 28,000
  • 1396/12/0216:41
  • 26,600
  • 28,000
  • 1396/11/3016:40
  • 27,500
  • 29,000
  • 1396/11/3010:33
  • 27,500
  • 29,000
  • 1396/11/2912:34
  • 27,500
  • 29,000
  • 1396/11/2813:26
  • 27,500
  • 29,000
  • 1396/11/2512:57
  • 27,500
  • 28,500
  • 1396/11/1817:27
  • 27,200
  • 28,000
  • 1396/11/1510:52
  • 27,000
  • 27,800
  • 1396/11/0918:42
  • 27,200
  • 27,900
  • 1396/11/0513:47
  • 26,700
  • 27,500
  • 1396/11/0218:15
  • 26,200
  • 27,200
  • 1396/11/0111:09
  • 26,200
  • 27,200
  • 1396/10/3014:36
  • 26,200
  • 27,000
  • 1396/10/2813:20
  • 26,200
  • 27,000
  • 1396/10/2714:09
  • 26,100
  • 26,950
  • 1396/10/2612:21
  • 26,000
  • 27,000
  • 1396/10/2515:51
  • 26,000
  • 27,000
  • 1396/10/2411:12
  • 26,000
  • 27,000
  • 1396/10/2312:14
  • 25,600
  • 26,300
  • 1396/10/2111:02
  • 25,500
  • 26,200
  • 1396/10/2011:29
  • 25,400
  • 26,400
  • 1396/10/1913:14
  • 25,400
  • 26,000
  • 1396/10/1811:29
  • 25,300
  • 26,200
  • 1396/10/1614:29
  • 25,350
  • 25,850
  • 1396/10/1412:03
  • 25,000
  • 25,800
  • 1396/10/1212:17
  • 25,000
  • 25,600
  • 1396/10/1014:26
  • 24,500
  • 25,300
  • 1396/10/0711:31
  • 24,500
  • 25,300
  • 1396/10/0516:06
  • 24,500
  • 25,300
  • 1396/10/0412:03
  • 24,500
  • 25,500
  • 1396/09/3015:05
  • 24,800
  • 25,300
  • 1396/09/2709:54
  • 24,800
  • 25,400
  • 1396/09/2511:41
  • 24,500
  • 25,500
  • 1396/09/2012:37
  • 24,800
  • 25,800
  • 1396/09/1911:36
  • 24,900
  • 25,700
  • 1396/09/1811:17
  • 24,500
  • 25,500
  • 1396/09/1314:00
  • 24,200
  • 25,000
  • 1396/09/1211:32
  • 24,200
  • 25,000
  • 1396/09/1111:24
  • 24,100
  • 25,000
  • 1396/09/0812:16
  • 23,800
  • 24,300
  • 1396/09/0711:11
  • 23,800
  • 24,400
  • 1396/09/0514:45
  • 23,800
  • 24,300
  • 1396/09/0411:49
  • 23,800
  • 24,500
  • 1396/09/0111:03
  • 23,800
  • 24,400
  • 1396/08/3013:55
  • 23,800
  • 24,800
  • 1396/08/2911:20
  • 23,800
  • 24,800
  • 1396/08/2711:27
  • 23,900
  • 24,800
  • 1396/08/2513:04
  • 23,400
  • 24,000
  • 1396/08/2014:48
  • 23,300
  • 23,850
  • 1396/08/1414:42
  • 23,500
  • 24,000
  • 1396/08/1011:58
  • 23,500
  • 24,000
  • 1396/08/0612:02
  • 23,400
  • 23,800
  • 1396/08/0111:28
  • 23,200
  • 23,800
  • 1396/07/2911:25
  • 23,200
  • 23,700
  • 1396/07/2511:20
  • 23,400
  • 24,000
  • 1396/07/1911:17
  • 23,000
  • 23,550
  • 1396/07/1511:03
  • 23,050
  • 23,550
  • 1396/07/1011:41
  • 22,700
  • 23,200
  • 1396/07/0510:54
  • 22,800
  • 23,300
  • 1396/07/0211:17
  • 23,000
  • 23,500
  • 1396/06/3011:30
  • 23,200
  • 23,700
  • 1396/06/2611:22
  • 23,000
  • 23,800
  • 1396/06/2011:52
  • 23,300
  • 23,900
  • 1396/06/1511:43
  • 23,050
  • 23,800
  • 1396/06/1111:18
  • 22,750
  • 23,150
  • 1396/06/0510:05
  • 22,600
  • 23,000
  • 1396/05/3012:43
  • 22,650
  • 23,150
  • 1396/05/1911:18
  • 22,600
  • 23,100
  • 1396/05/1013:14
  • 22,300
  • 23,000
  • 1396/04/2009:38
Flagدرام ارمنستان (AMD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/04/2009:52
  • 1397/03/0309:23
  • 1397/03/0309:23
  • 1397/02/1309:33
  • 1397/01/2611:17
  • 1397/01/2611:17
  • 80
  • 90
  • 1397/01/2311:10
  • 100
  • 130
  • 1397/01/2215:29
  • 100
  • 130
  • 1397/01/2215:29
  • 100
  • 130
  • 1397/01/2013:42
  • 110
  • 120
  • 1397/01/1911:56
  • 110
  • 120
  • 1397/01/1911:56
  • 110
  • 120
  • 1397/01/1810:19
  • 110
  • 120
  • 1397/01/1514:59
  • 110
  • 120
  • 1397/01/1514:59
  • 110
  • 120
  • 1397/01/1410:14
  • 110
  • 130
  • 1397/01/0911:16
  • 110
  • 130
  • 1397/01/0911:16
  • 110
  • 125
  • 1397/01/0810:27
  • 110
  • 125
  • 1397/01/0410:17
  • 110
  • 125
  • 1396/12/2712:57
  • 105
  • 130
  • 1396/12/2413:31
  • 105
  • 130
  • 1396/12/2413:31
  • 105
  • 130
  • 1396/12/2317:44
  • 105
  • 130
  • 1396/12/2115:05
  • 100
  • 120
  • 1396/12/2014:28
  • 100
  • 120
  • 1396/12/2014:28
  • 100
  • 120
  • 1396/12/1915:17
  • 100
  • 120
  • 1396/12/1413:46
  • 100
  • 120
  • 1396/12/1409:49
  • 100
  • 120
  • 1396/12/1212:01
  • 100
  • 110
  • 1396/12/1209:26
  • 100
  • 110
  • 1396/12/1014:28
  • 100
  • 110
  • 1396/12/1014:28
  • 100
  • 120
  • 1396/12/0915:11
  • 100
  • 110
  • 1396/12/0815:52
  • 90
  • 120
  • 1396/12/0713:22
  • 90
  • 110
  • 1396/12/0515:51
  • 90
  • 110
  • 1396/12/0515:51
  • 90
  • 110
  • 1396/12/0217:01
  • 90
  • 110
  • 1396/11/3010:32
  • 90
  • 110
  • 1396/11/3010:32
  • 90
  • 120
  • 1396/11/2910:03
  • 90
  • 120
  • 1396/11/2910:03
  • 90
  • 120
  • 1396/11/2813:26
  • 90
  • 110
  • 1396/11/1817:26
  • 90
  • 110
  • 1396/11/0918:42
  • 90
  • 110
  • 1396/11/0513:46
  • 90
  • 110
  • 1396/11/0111:09
  • 90
  • 110
  • 1396/10/3014:41
  • 85
  • 100
  • 1396/10/2517:55
  • 85
  • 100
  • 1396/10/2018:35
  • 85
  • 100
  • 1396/10/0516:05
  • 85
  • 100
  • 1396/09/3012:14
  • 85
  • 100
  • 1396/09/2513:19
  • 85
  • 100
  • 1396/09/2015:22
  • 85
  • 100
  • 1396/09/1911:36
  • 85
  • 95
  • 1396/09/1811:18
  • 85
  • 100
  • 1396/09/1211:32
  • 85
  • 100
  • 1396/09/1111:24
  • 85
  • 100
  • 1396/09/0816:21
  • 85
  • 95
  • 1396/09/0711:11
  • 85
  • 95
  • 1396/09/0511:53
  • 85
  • 95
  • 1396/09/0411:50
  • 85
  • 95
  • 1396/08/2911:19
  • 85
  • 95
  • 1396/08/2711:26
  • 85
  • 95
  • 1396/08/2513:04
  • 85
  • 95
  • 1396/08/1011:58
  • 85
  • 95
  • 1396/08/0612:02
  • 86
  • 92
  • 1396/08/0111:29
  • 86
  • 96
  • 1396/07/2916:30
  • 86
  • 96
  • 1396/07/2511:21
  • 85
  • 95
  • 1396/07/1911:18
  • 80
  • 90
  • 1396/07/1511:04
  • 80
  • 90
  • 1396/07/1011:42
  • 80
  • 90
  • 1396/07/0510:55
  • 80
  • 90
  • 1396/06/3011:31
  • 70
  • 90
  • 1396/06/2011:20
  • 70
  • 90
  • 1396/06/1511:50
  • 80
  • 90
  • 1396/06/1111:19
  • 80
  • 90
  • 1396/06/0510:05
  • 80
  • 90
  • 1396/06/0112:35
  • 80
  • 90
  • 1396/05/1911:19
  • 80
  • 90
  • 1396/05/1013:13
  • 78
  • 88
  • 1396/04/2009:39
Flagدلار سنگاپور (SGD)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/03/1209:05
  • 1397/03/0509:23
  • 1397/01/2611:15
  • 1397/01/2611:15
  • 31,600
  • 31,700
  • 1397/01/2311:09
  • 31,600
  • 31,700
  • 1397/01/2311:09
  • 39,000
  • 42,000
  • 1397/01/2215:29
  • 39,000
  • 42,000
  • 1397/01/2215:29
  • 39,000
  • 42,000
  • 1397/01/2010:46
  • 37,500
  • 39,000
  • 1397/01/1911:57
  • 37,500
  • 39,000
  • 1397/01/1911:57
  • 37,500
  • 39,000
  • 1397/01/1810:18
  • 37,500
  • 39,000
  • 1397/01/1810:18
  • 37,500
  • 39,000
  • 1397/01/1514:59
  • 37,500
  • 39,000
  • 1397/01/1514:59
  • 37,500
  • 39,000
  • 1397/01/1414:12
  • 35,500
  • 37,500
  • 1397/01/0911:17
  • 36,000
  • 38,000
  • 1397/01/0810:26
  • 36,000
  • 38,000
  • 1397/01/0810:26
  • 36,000
  • 38,000
  • 1397/01/0410:18
  • 36,000
  • 38,200
  • 1396/12/2711:32
  • 36,500
  • 38,500
  • 1396/12/2413:30
  • 36,500
  • 38,500
  • 1396/12/2312:05
  • 36,500
  • 38,500
  • 1396/12/2312:05
  • 36,000
  • 38,200
  • 1396/12/2114:47
  • 36,000
  • 38,200
  • 1396/12/2014:29
  • 36,000
  • 38,200
  • 1396/12/2014:29
  • 36,000
  • 38,200
  • 1396/12/1912:37
  • 36,000
  • 38,200
  • 1396/12/1912:37
  • 36,000
  • 38,200
  • 1396/12/1709:48
  • 36,000
  • 38,200
  • 1396/12/1709:48
  • 35,500
  • 38,500
  • 1396/12/1610:42
  • 35,600
  • 38,200
  • 1396/12/1516:33
  • 35,500
  • 38,200
  • 1396/12/1409:50
  • 35,500
  • 38,200
  • 1396/12/1315:37
  • 35,500
  • 38,200
  • 1396/12/1209:26
  • 35,500
  • 38,200
  • 1396/12/1209:26
  • 35,500
  • 38,200
  • 1396/12/1014:29
  • 35,500
  • 38,200
  • 1396/12/0916:48
  • 35,500
  • 38,200
  • 1396/12/0817:05
  • 35,300
  • 38,200
  • 1396/12/0717:05
  • 35,200
  • 38,200
  • 1396/12/0712:38
  • 35,100
  • 38,200
  • 1396/12/0515:51
  • 35,000
  • 38,000
  • 1396/12/0213:45
  • 35,000
  • 38,000
  • 1396/11/3013:08
  • 35,500
  • 38,500
  • 1396/11/2910:03
  • 35,500
  • 38,500
  • 1396/11/2910:03
  • 35,500
  • 38,500
  • 1396/11/2814:52
  • 35,500
  • 37,000
  • 1396/11/1812:22
  • 33,500
  • 35,500
  • 1396/11/1510:53
  • 33,500
  • 35,500
  • 1396/11/1416:54
  • 33,500
  • 35,500
  • 1396/11/0918:42
  • 33,500
  • 35,500
  • 1396/11/0513:46
  • 33,000
  • 34,500
  • 1396/11/0111:09
  • 33,000
  • 34,500
  • 1396/10/3014:42
  • 32,500
  • 33,500
  • 1396/10/2411:11
  • 32,000
  • 33,500
  • 1396/10/2018:35
  • 31,500
  • 33,000
  • 1396/10/1614:28
  • 30,400
  • 31,200
  • 1396/10/0516:05
  • 30,400
  • 31,200
  • 1396/09/3012:14
  • 30,200
  • 31,200
  • 1396/09/2511:42
  • 30,000
  • 31,000
  • 1396/09/1811:19
  • 29,700
  • 30,350
  • 1396/09/0514:46
  • 29,700
  • 30,300
  • 1396/08/2515:48
  • 29,000
  • 30,000
  • 1396/08/1011:59
  • 28,800
  • 30,000
  • 1396/08/0612:03
  • 28,500
  • 30,000
  • 1396/08/0111:30
  • 28,600
  • 30,000
  • 1396/07/2911:26
  • 28,600
  • 30,000
  • 1396/07/2511:21
  • 28,600
  • 30,000
  • 1396/07/2013:48
  • 28,300
  • 29,300
  • 1396/07/1511:04
  • 28,300
  • 29,300
  • 1396/07/1011:42
  • 28,300
  • 29,300
  • 1396/07/0510:55
  • 28,300
  • 29,300
  • 1396/07/0211:18
  • 28,300
  • 29,300
  • 1396/06/3011:32
  • 28,100
  • 29,100
  • 1396/06/2011:24
  • 27,800
  • 28,800
  • 1396/06/1111:19
  • 27,100
  • 28,500
  • 1396/06/0112:35
  • 27,100
  • 28,500
  • 1396/05/1911:19
  • 26,300
  • 27,800
  • 1396/04/2009:39
  • 26,500
  • 27,800
  • 1396/03/2116:15
  • 26,600
  • 28,100
  • 1396/02/2011:32
  • 26,500
  • 28,300
  • 1396/01/3011:25
Flagروبل روسیه (RUB)

نرخ خریدBuy Price

نرخ فروشSell Price

تاریخ ثبتSubmission Date

  • 1397/03/0609:09
  • 1397/02/1009:18
  • 1397/01/2611:16
  • 630
  • 680
  • 1397/01/2311:09
  • 630
  • 680
  • 1397/01/2311:09
  • 630
  • 680
  • 1397/01/2311:08
  • 63
  • 68
  • 1397/01/2311:06
  • 850
  • 1,100
  • 1397/01/2215:28
  • 850
  • 1,100
  • 1397/01/2215:28
  • 850
  • 1,100
  • 1397/01/2014:50
  • 850
  • 920
  • 1397/01/1810:44
  • 800
  • 950
  • 1397/01/1810:15
  • 800
  • 950
  • 1397/01/1514:59
  • 770
  • 870
  • 1397/01/0911:17
  • 800
  • 900
  • 1397/01/0810:26
  • 800
  • 900
  • 1397/01/0410:18
  • 850
  • 950
  • 1396/12/2413:29
  • 850
  • 950
  • 1396/12/2413:29
  • 850
  • 950
  • 1396/12/2316:17
  • 850
  • 950
  • 1396/12/2316:17
  • 850
  • 950
  • 1396/12/2114:47
  • 850
  • 950
  • 1396/12/2014:30
  • 850
  • 950
  • 1396/12/2014:30
  • 850
  • 950
  • 1396/12/1912:06
  • 850
  • 950
  • 1396/12/1713:31
  • 850
  • 950
  • 1396/12/1713:31
  • 850
  • 950
  • 1396/12/1610:40
  • 850
  • 950
  • 1396/12/1609:31
  • 800
  • 950
  • 1396/12/1513:45
  • 840
  • 900
  • 1396/12/1409:50
  • 800
  • 900
  • 1396/12/1316:03
  • 800
  • 900
  • 1396/12/1212:01
  • 850
  • 900
  • 1396/12/1209:27
  • 830
  • 900
  • 1396/12/1014:27
  • 830
  • 900
  • 1396/12/1014:27
  • 830
  • 900
  • 1396/12/0911:33
  • 830
  • 900
  • 1396/12/0817:06
  • 800
  • 900
  • 1396/12/0718:43
  • 800
  • 900
  • 1396/12/0712:39
  • 800
  • 900
  • 1396/12/0513:45
  • 800
  • 890
  • 1396/12/0509:33
  • 800
  • 900
  • 1396/12/0311:40
  • 800
  • 900
  • 1396/12/0211:33
  • 800
  • 900
  • 1396/11/3010:31
  • 800
  • 900
  • 1396/11/3010:31
  • 800
  • 900
  • 1396/11/2912:34
  • 820
  • 900
  • 1396/11/2910:04
  • 800
  • 900
  • 1396/11/2813:25
  • 800
  • 900
  • 1396/11/1914:20
  • 800
  • 900
  • 1396/11/1510:53
  • 800
  • 900
  • 1396/11/0916:51
  • 800
  • 900
  • 1396/11/0513:45
  • 750
  • 860
  • 1396/11/0111:10
  • 750
  • 850
  • 1396/10/3009:27
  • 700
  • 800
  • 1396/10/2511:33
  • 700
  • 800
  • 1396/10/2018:35
  • 700
  • 780
  • 1396/10/1110:05
  • 700
  • 750
  • 1396/10/0511:21
  • 700
  • 750
  • 1396/09/3012:15
  • 700
  • 750
  • 1396/09/2511:43
  • 690
  • 750
  • 1396/09/1111:25
  • 650
  • 730
  • 1396/09/0514:46
  • 650
  • 750
  • 1396/08/2911:17
  • 650
  • 730
  • 1396/08/2515:24
  • 670
  • 720
  • 1396/08/1013:05
  • 680
  • 740
  • 1396/08/0612:20
  • 680
  • 750
  • 1396/08/0111:30
  • 660
  • 750
  • 1396/07/3011:03
  • 650
  • 730
  • 1396/07/2511:22
  • 680
  • 730
  • 1396/07/2014:40
  • 650
  • 420
  • 1396/07/1511:06
  • 650
  • 700
  • 1396/07/0211:35
  • 650
  • 700
  • 1396/06/3011:32
  • 650
  • 700
  • 1396/06/2611:24
  • 680
  • 740
  • 1396/06/2011:53
  • 660
  • 700
  • 1396/06/1511:57
  • 650
  • 680
  • 1396/06/0912:30
  • 645
  • 680
  • 1396/06/0510:06
  • 630
  • 670
  • 1396/06/0112:36
  • 630
  • 670
  • 1396/05/3012:40
  • 630
  • 680
  • 1396/05/1911:20
  • 630
  • 670
  • 1396/05/1013:13
کلیه حقوق این وب سایت متعلق به شرکت تضــامنی اقبال و شرکاء می باشد طراحی سایت : ایران تکنولوژی
بازدید کل : 244,396